Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.84 17.03 16.45 16.53 235,648 -0.35(-2.09%)
Sep 27, 2007 16.97 17.01 16.78 16.88 124,502 +0.09(+0.52%)
Sep 26, 2007 16.93 17.27 16.69 16.80 266,588 +0.01(+0.06%)
Sep 25, 2007 17.38 17.45 16.69 16.79 357,769 -0.69(-3.97%)
Sep 24, 2007 17.45 17.63 17.30 17.48 194,765 +0.00(+0.00%)
Sep 21, 2007 18.27 18.29 17.36 17.48 700,000 -0.62(-3.41%)
Sep 20, 2007 18.00 18.15 17.89 18.10 471,674 +0.31(+1.76%)
Sep 19, 2007 17.82 17.90 17.76 17.78 816,999 +0.00(+0.00%)
Sep 18, 2007 17.77 17.91 17.66 17.78 1,404,150 +0.13(+0.72%)
Sep 17, 2007 17.75 17.84 17.44 17.66 425,409 -0.18(-0.99%)
Sep 14, 2007 17.37 17.87 17.23 17.83 392,832 +0.32(+1.84%)
Sep 13, 2007 17.21 17.71 16.92 17.51 326,799 +0.47(+2.76%)
Sep 12, 2007 17.07 17.32 16.93 17.04 153,122 -0.06(-0.34%)
Sep 11, 2007 16.77 17.12 16.59 17.10 289,733 +0.48(+2.88%)
Sep 10, 2007 16.91 16.99 16.58 16.62 249,912 -0.21(-1.22%)
Sep 07, 2007 16.63 16.92 16.63 16.83 255,735 -0.10(-0.58%)
Sep 06, 2007 16.92 16.94 16.58 16.92 273,279 +0.05(+0.29%)
Sep 05, 2007 17.07 17.32 16.69 16.87 429,563 -0.29(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.