Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.195
4.500
4.126
4.215
147,793
+0.04(+0.94%)
Dec 30, 2008
4.392
4.411
3.930
4.176
97,520
-0.18(-4.06%)
Dec 29, 2008
4.333
4.421
4.244
4.352
68,088
+0.02(+0.45%)
Dec 26, 2008
4.294
4.431
4.107
4.333
40,181
+0.06(+1.38%)
Dec 24, 2008
4.343
4.343
4.040
4.274
50,002
-0.05(-1.14%)
Dec 23, 2008
4.667
4.795
4.235
4.323
95,031
-0.29(-6.38%)
Dec 22, 2008
4.549
4.804
4.500
4.618
132,076
+0.07(+1.51%)
Dec 19, 2008
4.461
4.628
4.107
4.549
413,278
+0.27(+6.19%)
Dec 18, 2008
4.785
4.785
4.244
4.284
89,332
-0.47(-9.92%)
Dec 17, 2008
4.402
4.863
3.881
4.755
91,095
+0.30(+6.84%)
Dec 16, 2008
4.185
4.500
3.910
4.451
140,080
+0.35(+8.63%)
Dec 15, 2008
3.930
4.205
3.763
4.097
82,612
+0.17(+4.25%)
Dec 12, 2008
3.449
4.038
3.449
3.930
73,401
+0.39(+11.11%)
Dec 11, 2008
3.468
4.176
3.458
3.537
130,461
-0.04(-1.10%)
Dec 10, 2008
3.557
3.783
3.458
3.576
89,443
+0.04(+1.11%)
Dec 09, 2008
3.684
3.822
3.360
3.537
118,052
-0.18(-4.76%)
Dec 08, 2008
3.429
3.881
3.291
3.714
137,791
+0.36(+10.85%)
Dec 05, 2008
3.173
3.390
3.173
3.350
172,155
+0.18(+5.57%)
Dec 04, 2008
3.085
3.684
2.997
3.173
120,160
+0.08(+2.54%)
Dec 03, 2008
3.065
3.350
2.928
3.095
96,935
+0.09(+2.94%)
Dec 02, 2008
2.859
3.124
2.849
3.006
113,181
+0.23(+8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.