Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.74	11.77	11.05	11.09	330,911	-0.65(-5.50%)
Jun 27, 2008	11.40	11.75	10.90	11.74	630,448	+0.34(+3.00%)
Jun 26, 2008	11.56	11.91	11.19	11.40	142,705	-0.18(-1.52%)
Jun 25, 2008	11.21	11.86	11.02	11.57	213,958	+0.37(+3.32%)
Jun 24, 2008	11.45	11.89	11.16	11.20	208,532	-0.38(-3.29%)
Jun 23, 2008	11.71	11.73	11.40	11.58	235,842	-0.11(-0.92%)
Jun 20, 2008	11.92	11.98	11.45	11.69	325,043	-0.27(-2.29%)
Jun 19, 2008	11.93	12.10	11.68	11.96	166,538	+0.02(+0.16%)
Jun 18, 2008	11.89	12.03	11.62	11.94	213,115	+0.02(+0.16%)
Jun 17, 2008	12.23	12.32	11.88	11.92	143,408	-0.29(-2.40%)
Jun 16, 2008	12.23	12.42	12.11	12.22	271,956	+0.68(+5.85%)
Jun 13, 2008	11.49	11.65	11.20	11.54	123,166	+0.13(+1.11%)
Jun 12, 2008	11.31	11.51	11.31	11.42	186,254	-0.02(-0.17%)
Jun 11, 2008	11.60	11.62	11.24	11.44	191,075	-0.22(-1.85%)
Jun 10, 2008	11.51	11.80	11.49	11.65	338,577	-0.11(-0.92%)
Jun 09, 2008	11.89	11.93	11.59	11.76	296,794	-0.13(-1.07%)
Jun 06, 2008	12.25	12.25	11.74	11.89	289,950	-0.48(-3.88%)
Jun 05, 2008	11.47	12.37	11.19	12.37	476,881	+0.89(+7.76%)
Jun 04, 2008	10.92	11.77	10.64	11.47	532,218	+0.47(+4.27%)
Jun 03, 2008	10.14	11.13	9.880	11.01	740,057	+0.94(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.