Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.24	10.74	9.734	9.871	277,568	-0.24(-2.42%)
Sep 29, 2008	10.85	10.97	10.12	10.12	114,930	-0.92(-8.33%)
Sep 26, 2008	11.08	11.39	10.90	11.03	109,504	-0.22(-1.91%)
Sep 25, 2008	11.17	11.72	10.81	11.25	101,790	+0.16(+1.41%)
Sep 24, 2008	11.70	12.13	11.03	11.09	116,503	-0.62(-5.26%)
Sep 23, 2008	11.67	11.85	11.48	11.71	193,290	+0.07(+0.59%)
Sep 22, 2008	11.73	11.96	11.48	11.64	200,600	-0.08(-0.67%)
Sep 19, 2008	11.78	12.23	10.57	11.72	529,739	+0.80(+7.35%)
Sep 18, 2008	10.77	11.22	10.36	10.92	390,552	+0.40(+3.81%)
Sep 17, 2008	10.84	10.94	10.52	10.52	166,033	-0.51(-4.61%)
Sep 16, 2008	10.94	11.18	10.62	11.02	293,312	-0.11(-0.97%)
Sep 15, 2008	11.21	11.83	11.10	11.13	125,682	-0.48(-4.13%)
Sep 12, 2008	11.79	11.84	11.38	11.61	86,373	-0.23(-1.98%)
Sep 11, 2008	11.67	11.89	11.57	11.85	134,384	+0.01(+0.08%)
Sep 10, 2008	11.89	12.07	10.88	11.84	173,545	+0.15(+1.25%)
Sep 09, 2008	12.20	12.31	11.68	11.69	177,025	-0.47(-3.86%)
Sep 08, 2008	12.45	12.45	11.78	12.16	208,767	+0.15(+1.22%)
Sep 05, 2008	12.24	12.24	11.74	12.01	94,370	-0.22(-1.84%)
Sep 04, 2008	12.67	12.89	12.24	12.24	147,268	-0.48(-3.77%)
Sep 03, 2008	12.96	13.27	12.69	12.72	139,316	-0.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.