Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.24 10.74 9.734 9.871 277,568 -0.24(-2.42%)
Sep 29, 2008 10.85 10.97 10.12 10.12 114,930 -0.92(-8.33%)
Sep 26, 2008 11.08 11.39 10.90 11.03 109,504 -0.22(-1.91%)
Sep 25, 2008 11.17 11.72 10.81 11.25 101,790 +0.16(+1.41%)
Sep 24, 2008 11.70 12.13 11.03 11.09 116,503 -0.62(-5.26%)
Sep 23, 2008 11.67 11.85 11.48 11.71 193,290 +0.07(+0.59%)
Sep 22, 2008 11.73 11.96 11.48 11.64 200,600 -0.08(-0.67%)
Sep 19, 2008 11.78 12.23 10.57 11.72 529,739 +0.80(+7.35%)
Sep 18, 2008 10.77 11.22 10.36 10.92 390,552 +0.40(+3.81%)
Sep 17, 2008 10.84 10.94 10.52 10.52 166,033 -0.51(-4.61%)
Sep 16, 2008 10.94 11.18 10.62 11.02 293,312 -0.11(-0.97%)
Sep 15, 2008 11.21 11.83 11.10 11.13 125,682 -0.48(-4.13%)
Sep 12, 2008 11.79 11.84 11.38 11.61 86,373 -0.23(-1.98%)
Sep 11, 2008 11.67 11.89 11.57 11.85 134,384 +0.01(+0.08%)
Sep 10, 2008 11.89 12.07 10.88 11.84 173,545 +0.15(+1.25%)
Sep 09, 2008 12.20 12.31 11.68 11.69 177,025 -0.47(-3.86%)
Sep 08, 2008 12.45 12.45 11.78 12.16 208,767 +0.15(+1.22%)
Sep 05, 2008 12.24 12.24 11.74 12.01 94,370 -0.22(-1.84%)
Sep 04, 2008 12.67 12.89 12.24 12.24 147,268 -0.48(-3.77%)
Sep 03, 2008 12.96 13.27 12.69 12.72 139,316 -0.33(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.