Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.090	5.160	4.700	4.710	129,759	-0.43(-8.37%)
Jul 30, 2009	4.730	5.170	4.720	5.140	94,109	+0.51(+11.02%)
Jul 29, 2009	4.770	4.860	4.600	4.630	51,977	-0.21(-4.34%)
Jul 28, 2009	5.130	5.130	4.570	4.840	85,877	-0.36(-6.92%)
Jul 27, 2009	5.080	5.210	4.810	5.200	98,100	+0.07(+1.36%)
Jul 24, 2009	4.910	5.130	4.600	5.130	88,773	+0.15(+3.01%)
Jul 23, 2009	4.710	4.980	4.600	4.980	69,850	+0.24(+5.06%)
Jul 22, 2009	4.600	4.840	4.600	4.740	39,616	+0.14(+3.04%)
Jul 21, 2009	4.870	4.870	4.490	4.600	45,853	-0.25(-5.15%)
Jul 20, 2009	4.650	4.860	4.560	4.850	65,852	+0.24(+5.21%)
Jul 17, 2009	4.810	4.810	4.280	4.610	136,765	-0.21(-4.36%)
Jul 16, 2009	4.620	4.900	4.430	4.820	60,603	+0.17(+3.66%)
Jul 15, 2009	4.084	4.660	4.084	4.650	114,876	+0.66(+16.42%)
Jul 14, 2009	4.183	4.213	3.922	3.994	77,511	-0.18(-4.29%)
Jul 13, 2009	4.253	4.431	4.104	4.173	125,937	+0.10(+2.44%)
Jul 10, 2009	4.094	4.208	4.034	4.074	45,163	-0.04(-0.97%)
Jul 09, 2009	4.113	4.551	3.994	4.113	82,513	+0.05(+1.22%)
Jul 08, 2009	4.382	4.710	3.964	4.064	149,982	-0.22(-5.10%)
Jul 07, 2009	4.392	4.571	4.263	4.282	84,766	-0.07(-1.60%)
Jul 06, 2009	4.561	4.710	4.302	4.352	111,706	-0.24(-5.19%)
Jul 02, 2009	4.879	4.879	4.571	4.590	87,177	-0.43(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.