Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.38	11.44	11.31	11.37	16,675	-0.06(-0.52%)
Oct 29, 2015	11.33	11.69	10.65	11.43	22,634	+0.00(+0.00%)
Oct 28, 2015	11.11	11.50	11.06	11.43	43,306	+0.39(+3.53%)
Oct 27, 2015	11.35	11.39	10.99	11.04	22,300	-0.29(-2.56%)
Oct 26, 2015	11.46	11.46	11.29	11.33	15,266	-0.14(-1.22%)
Oct 23, 2015	11.46	11.49	11.36	11.47	27,278	+0.06(+0.53%)
Oct 22, 2015	11.12	11.59	10.85	11.41	49,769	+0.39(+3.54%)
Oct 21, 2015	11.25	11.38	10.88	11.02	17,401	-0.21(-1.87%)
Oct 20, 2015	11.22	11.41	11.21	11.23	12,756	+0.01(+0.09%)
Oct 19, 2015	11.32	11.48	10.36	11.22	15,470	-0.18(-1.58%)
Oct 16, 2015	11.42	11.51	11.06	11.40	21,415	+0.03(+0.26%)
Oct 15, 2015	11.40	11.54	10.65	11.37	48,623	+0.03(+0.26%)
Oct 14, 2015	11.44	11.50	11.24	11.34	33,400	-0.10(-0.87%)
Oct 13, 2015	11.37	11.65	11.35	11.44	35,047	+0.05(+0.44%)
Oct 12, 2015	11.51	11.54	11.17	11.39	61,299	-0.06(-0.52%)
Oct 09, 2015	11.60	11.80	11.42	11.45	47,056	-0.15(-1.29%)
Oct 08, 2015	11.54	11.67	11.40	11.60	83,687	+0.02(+0.17%)
Oct 07, 2015	11.15	11.70	11.05	11.58	432,302	+0.45(+4.04%)
Oct 06, 2015	11.15	11.38	11.06	11.13	55,993	-0.11(-0.98%)
Oct 05, 2015	10.90	11.38	10.90	11.24	70,757	+0.30(+2.74%)
Oct 02, 2015	10.94	11.00	10.90	10.94	33,080	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.