Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
33.08
34.31
33.03
33.84
0
+0.82(+2.48%)
Apr 29, 2013
32.53
33.50
32.31
33.02
338,684
-0.12(-0.36%)
Apr 26, 2013
32.62
33.62
32.62
33.14
505,978
+0.52(+1.59%)
Apr 25, 2013
26.71
32.88
26.71
32.62
1,774,357
+6.95(+27.09%)
Apr 24, 2013
23.86
26.42
23.86
25.67
928,586
+1.77(+7.39%)
Apr 23, 2013
23.60
24.11
23.60
23.90
183,228
+0.43(+1.83%)
Apr 22, 2013
23.71
23.87
23.42
23.47
155,871
-0.12(-0.51%)
Apr 19, 2013
23.58
23.75
23.43
23.59
189,443
+0.00(+0.00%)
Apr 18, 2013
24.08
24.08
23.51
23.59
131,631
-0.43(-1.79%)
Apr 17, 2013
24.07
24.59
23.88
24.02
62,282
-0.21(-0.87%)
Apr 16, 2013
24.42
24.42
24.07
24.23
148,573
-0.06(-0.25%)
Apr 15, 2013
24.87
24.87
24.01
24.29
94,010
-0.71(-2.84%)
Apr 12, 2013
24.96
25.08
24.85
25.00
68,527
+0.03(+0.12%)
Apr 11, 2013
24.81
25.09
24.81
24.97
81,750
-0.03(-0.12%)
Apr 10, 2013
24.90
25.15
24.77
25.00
107,817
+0.25(+1.01%)
Apr 09, 2013
24.78
25.00
24.59
24.75
52,777
+0.04(+0.16%)
Apr 08, 2013
24.83
24.87
24.45
24.71
51,375
-0.03(-0.12%)
Apr 05, 2013
24.74
24.90
24.53
24.74
80,026
-0.20(-0.80%)
Apr 04, 2013
25.03
25.18
24.85
24.94
27,668
-0.13(-0.52%)
Apr 03, 2013
25.10
25.83
25.00
25.07
124,996
+0.09(+0.36%)
Apr 02, 2013
25.09
25.37
24.95
24.98
107,134
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.