Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
188.32
189.10
186.55
187.68
134,659
+0.75(+0.40%)
May 27, 2021
187.72
188.47
185.29
186.93
170,184
-1.31(-0.70%)
May 26, 2021
184.01
188.90
184.01
188.24
119,734
+5.23(+2.86%)
May 25, 2021
187.52
188.07
182.66
183.01
185,646
-3.02(-1.62%)
May 24, 2021
186.70
189.32
185.13
186.03
156,651
+0.37(+0.20%)
May 21, 2021
185.03
188.90
183.48
185.66
243,137
+1.40(+0.76%)
May 20, 2021
181.21
185.66
179.75
184.26
147,816
+4.13(+2.29%)
May 19, 2021
178.22
180.34
174.91
180.13
188,080
-0.61(-0.34%)
May 18, 2021
179.17
184.91
177.94
180.74
229,860
+3.12(+1.76%)
May 17, 2021
173.63
179.35
172.49
177.62
228,219
+2.65(+1.51%)
May 14, 2021
168.91
176.78
167.23
174.97
328,448
+8.69(+5.23%)
May 13, 2021
169.06
169.98
159.22
166.28
384,431
-0.23(-0.14%)
May 12, 2021
169.01
172.57
164.57
166.51
378,110
-5.07(-2.95%)
May 11, 2021
167.51
174.50
166.95
171.58
262,061
-1.61(-0.93%)
May 10, 2021
186.04
186.04
173.11
173.19
389,538
-12.71(-6.84%)
May 07, 2021
179.53
192.00
178.53
185.90
546,828
-6.76(-3.51%)
May 06, 2021
189.18
194.79
188.00
192.66
350,226
+1.27(+0.66%)
May 05, 2021
197.64
200.28
189.01
191.39
256,519
-3.94(-2.02%)
May 04, 2021
199.03
199.63
194.03
195.33
227,764
-5.45(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.