Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.771	8.771	8.622	8.686	27,051	-0.04(-0.44%)
May 30, 2017	8.778	8.778	8.655	8.724	35,667	+0.04(+0.45%)
May 26, 2017	8.717	8.747	8.566	8.686	48,299	-0.04(-0.44%)
May 25, 2017	8.747	8.785	8.686	8.724	43,246	-0.02(-0.18%)
May 24, 2017	8.706	8.755	8.685	8.740	36,104	+0.02(+0.27%)
May 23, 2017	8.747	8.747	8.655	8.717	53,246	-0.02(-0.27%)
May 22, 2017	8.631	8.747	8.631	8.740	56,309	+0.10(+1.16%)
May 19, 2017	8.593	8.701	8.562	8.639	34,723	+0.07(+0.81%)
May 18, 2017	8.477	8.593	8.427	8.569	40,752	+0.11(+1.28%)
May 17, 2017	8.523	8.583	8.391	8.461	35,675	-0.10(-1.14%)
May 16, 2017	8.505	8.559	8.397	8.559	40,431	+0.02(+0.18%)
May 15, 2017	8.428	8.574	8.405	8.544	44,105	+0.12(+1.37%)
May 12, 2017	8.528	8.528	8.405	8.428	61,468	-0.11(-1.26%)
May 11, 2017	8.443	8.560	8.397	8.536	58,078	+0.10(+1.19%)
May 10, 2017	8.366	8.531	8.366	8.436	57,551	+0.12(+1.39%)
May 09, 2017	8.466	8.466	8.305	8.320	54,245	-0.15(-1.82%)
May 08, 2017	8.466	8.520	8.412	8.474	37,299	-0.08(-0.90%)
May 05, 2017	8.420	8.567	8.335	8.551	49,662	+0.16(+1.93%)
May 04, 2017	8.497	8.520	8.335	8.389	61,166	-0.12(-1.45%)
May 03, 2017	8.598	8.598	8.497	8.513	31,796	-0.08(-0.99%)
May 02, 2017	8.621	8.653	8.582	8.598	35,189	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.