Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.363	8.383	8.247	8.247	68,306	+0.07(+0.83%)
Jul 30, 2014	8.274	8.370	8.172	8.179	38,425	-0.20(-2.44%)
Jul 29, 2014	8.281	8.383	8.179	8.383	35,586	+0.05(+0.57%)
Jul 28, 2014	8.417	8.417	8.146	8.336	29,957	+0.04(+0.49%)
Jul 25, 2014	8.179	8.438	8.179	8.295	27,771	-0.07(-0.90%)
Jul 24, 2014	8.581	8.581	8.240	8.370	29,013	-0.06(-0.73%)
Jul 23, 2014	8.431	8.520	8.295	8.431	29,223	+0.12(+1.39%)
Jul 22, 2014	8.132	8.397	8.132	8.315	34,418	+0.24(+2.95%)
Jul 21, 2014	8.240	8.240	7.941	8.077	48,516	-0.08(-1.00%)
Jul 18, 2014	8.213	8.947	7.864	8.159	116,687	-0.12(-1.48%)
Jul 17, 2014	8.478	8.852	8.125	8.281	60,900	-0.27(-3.18%)
Jul 16, 2014	8.784	8.784	8.349	8.553	26,656	-0.14(-1.64%)
Jul 15, 2014	8.873	8.873	8.499	8.696	22,306	-0.14(-1.54%)
Jul 14, 2014	8.913	8.946	8.676	8.832	14,730	-0.01(-0.08%)
Jul 11, 2014	9.009	9.009	8.829	8.839	20,984	-0.19(-2.11%)
Jul 10, 2014	8.805	9.056	8.805	9.029	21,423	+0.20(+2.31%)
Jul 09, 2014	8.976	8.987	8.811	8.825	10,403	-0.04(-0.40%)
Jul 08, 2014	8.927	9.049	8.621	8.860	31,632	-0.11(-1.28%)
Jul 07, 2014	9.077	9.077	8.839	8.975	22,250	-0.08(-0.90%)
Jul 03, 2014	9.077	9.056	9.056	9.056	5,147	+0.01(+0.15%)
Jul 02, 2014	8.920	9.077	8.818	9.043	15,172	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.