Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.826	9.868	9.733	9.750	133,672	-0.09(-0.95%)
Jul 30, 2019	9.673	9.843	9.665	9.843	87,251	+0.19(+1.93%)
Jul 29, 2019	9.775	9.860	9.648	9.657	123,213	-0.11(-1.13%)
Jul 26, 2019	9.741	9.801	9.724	9.767	51,735	+0.05(+0.52%)
Jul 25, 2019	9.903	9.903	9.716	9.716	80,579	-0.14(-1.38%)
Jul 24, 2019	9.767	9.886	9.699	9.852	81,884	+0.08(+0.87%)
Jul 23, 2019	9.724	9.785	9.682	9.767	68,879	+0.08(+0.88%)
Jul 22, 2019	9.614	9.758	9.606	9.682	102,090	+0.07(+0.71%)
Jul 19, 2019	9.707	9.750	9.606	9.614	144,952	-0.13(-1.35%)
Jul 18, 2019	9.695	9.763	9.653	9.746	79,243	+0.06(+0.61%)
Jul 17, 2019	9.890	9.907	9.645	9.687	150,954	-0.19(-1.88%)
Jul 16, 2019	9.898	9.915	9.856	9.873	94,840	-0.03(-0.26%)
Jul 15, 2019	9.847	9.907	9.805	9.898	176,008	+0.04(+0.43%)
Jul 12, 2019	9.712	9.890	9.712	9.856	133,921	+0.14(+1.48%)
Jul 11, 2019	9.847	9.847	9.687	9.712	140,287	-0.15(-1.54%)
Jul 10, 2019	9.771	9.873	9.754	9.864	95,176	+0.07(+0.69%)
Jul 09, 2019	9.839	9.839	9.763	9.797	81,094	-0.05(-0.51%)
Jul 08, 2019	9.839	9.881	9.805	9.847	78,230	+0.02(+0.17%)
Jul 05, 2019	9.873	9.873	9.754	9.831	202,538	-0.05(-0.51%)
Jul 03, 2019	9.788	9.881	9.670	9.881	112,271	+0.14(+1.48%)
Jul 02, 2019	9.746	9.788	9.611	9.738	176,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.