Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.52	15.64	15.24	15.26	186,538	-0.27(-1.75%)
Aug 30, 2023	15.44	15.57	15.34	15.53	113,886	+0.09(+0.57%)
Aug 29, 2023	15.49	15.57	15.28	15.44	115,984	-0.01(-0.06%)
Aug 28, 2023	15.24	15.51	15.24	15.45	107,350	+0.22(+1.47%)
Aug 25, 2023	15.25	15.34	15.16	15.23	83,571	-0.02(-0.13%)
Aug 24, 2023	15.35	15.59	15.19	15.25	85,832	-0.16(-1.07%)
Aug 23, 2023	14.89	15.45	14.89	15.41	128,332	+0.49(+3.32%)
Aug 22, 2023	15.02	15.03	14.75	14.92	148,434	+0.14(+0.96%)
Aug 21, 2023	15.05	15.11	14.61	14.78	208,950	-0.23(-1.55%)
Aug 18, 2023	15.26	15.36	14.87	15.01	304,678	-0.39(-2.51%)
Aug 17, 2023	15.69	15.74	15.37	15.40	100,849	-0.21(-1.36%)
Aug 16, 2023	15.45	15.73	15.45	15.61	101,014	+0.17(+1.13%)
Aug 15, 2023	15.64	15.64	15.40	15.43	144,196	-0.36(-2.27%)
Aug 14, 2023	15.90	15.90	15.65	15.79	106,853	-0.13(-0.79%)
Aug 11, 2023	15.64	15.92	15.63	15.92	103,535	+0.20(+1.29%)
Aug 10, 2023	16.02	16.10	15.70	15.71	104,941	-0.26(-1.63%)
Aug 09, 2023	16.19	16.19	15.86	15.98	156,238	-0.25(-1.55%)
Aug 08, 2023	16.52	16.53	16.04	16.23	131,261	-0.09(-0.53%)
Aug 07, 2023	16.07	16.36	15.96	16.31	106,129	+0.23(+1.44%)
Aug 04, 2023	16.01	16.30	15.99	16.08	78,632	+0.05(+0.30%)
Aug 03, 2023	15.92	16.04	15.77	16.03	119,028	+0.02(+0.12%)
Aug 02, 2023	16.05	16.11	15.89	16.01	117,848	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.