Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.55	10.79	10.55	10.72	43,960	+0.11(+1.01%)
Jun 26, 2013	10.86	11.02	10.60	10.61	0	-0.13(-1.18%)
Jun 25, 2013	10.54	10.76	10.35	10.74	0	+0.27(+2.54%)
Jun 24, 2013	10.45	10.76	10.36	10.47	0	+0.03(+0.30%)
Jun 21, 2013	10.32	11.49	10.32	10.44	42,670	+0.11(+1.10%)
Jun 20, 2013	10.51	10.59	10.32	10.32	0	-0.35(-3.26%)
Jun 19, 2013	10.89	10.89	10.51	10.67	0	-0.15(-1.35%)
Jun 18, 2013	10.51	10.93	10.47	10.82	0	+0.21(+1.97%)
Jun 17, 2013	10.61	10.84	10.60	10.61	0	+0.04(+0.36%)
Jun 14, 2013	10.56	10.73	10.41	10.57	0	+0.17(+1.64%)
Jun 13, 2013	10.40	10.54	10.18	10.40	22,128	+0.06(+0.61%)
Jun 12, 2013	10.44	10.48	10.13	10.34	43,001	+0.21(+2.06%)
Jun 11, 2013	10.36	10.41	10.00	10.13	34,772	-0.18(-1.72%)
Jun 10, 2013	10.56	10.56	10.06	10.30	0	-0.14(-1.33%)
Jun 07, 2013	10.13	10.90	9.969	10.44	0	+0.34(+3.38%)
Jun 06, 2013	10.12	10.29	10.10	10.10	0	+0.04(+0.38%)
Jun 05, 2013	10.03	10.32	10.03	10.06	0	+0.11(+1.08%)
Jun 04, 2013	10.00	10.13	9.950	9.957	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.