Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.182	6.254	6.254	6.254	148,680	+0.09(+1.53%)
Dec 30, 2015	6.182	6.276	6.146	6.160	50,371	-0.07(-1.05%)
Dec 29, 2015	6.146	6.290	6.146	6.225	50,281	+0.01(+0.12%)
Dec 28, 2015	6.124	6.290	6.037	6.218	171,532	+0.10(+1.63%)
Dec 24, 2015	6.088	6.118	6.118	6.118	24,480	+0.00(+0.03%)
Dec 23, 2015	6.059	6.131	6.008	6.117	76,800	+0.11(+1.80%)
Dec 22, 2015	5.965	6.146	5.965	6.008	67,928	+0.04(+0.73%)
Dec 21, 2015	6.092	6.092	5.929	5.965	44,613	-0.04(-0.60%)
Dec 18, 2015	6.037	6.059	5.929	6.001	90,014	-0.06(-1.01%)
Dec 17, 2015	6.247	6.247	6.008	6.063	56,311	-0.18(-2.84%)
Dec 16, 2015	6.204	6.240	6.001	6.240	90,694	+0.07(+1.05%)
Dec 15, 2015	6.153	6.182	5.980	6.175	134,744	+0.06(+1.06%)
Dec 14, 2015	6.117	6.189	5.901	6.110	189,153	-0.05(-0.82%)
Dec 11, 2015	6.124	6.261	6.038	6.160	501,580	-0.41(-6.24%)
Dec 10, 2015	6.606	6.621	6.549	6.570	17,870	+0.01(+0.22%)
Dec 09, 2015	6.477	6.599	6.477	6.556	26,516	+0.08(+1.22%)
Dec 08, 2015	6.570	6.621	6.427	6.477	41,113	-0.12(-1.75%)
Dec 07, 2015	6.635	6.648	6.570	6.592	21,193	-0.04(-0.65%)
Dec 04, 2015	6.657	6.657	6.628	6.635	20,719	-0.02(-0.32%)
Dec 03, 2015	6.642	6.693	6.600	6.657	26,569	+0.01(+0.22%)
Dec 02, 2015	6.664	6.664	6.628	6.642	22,531	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.