Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.362	8.571	8.243	8.556	56,218	+0.20(+2.41%)
Jul 28, 2016	8.317	8.369	8.295	8.354	26,464	+0.06(+0.72%)
Jul 27, 2016	8.287	8.384	8.235	8.295	16,202	-0.04(-0.45%)
Jul 26, 2016	8.384	8.384	8.295	8.332	33,711	-0.04(-0.53%)
Jul 25, 2016	8.377	8.407	8.332	8.377	24,753	+0.01(+0.18%)
Jul 22, 2016	8.310	8.384	8.287	8.362	13,769	+0.07(+0.90%)
Jul 21, 2016	8.362	8.399	8.273	8.287	14,763	-0.07(-0.89%)
Jul 20, 2016	8.474	8.474	8.295	8.362	25,443	-0.08(-0.96%)
Jul 19, 2016	8.354	8.465	8.354	8.443	42,114	+0.07(+0.89%)
Jul 18, 2016	8.280	8.376	8.238	8.369	48,151	+0.13(+1.62%)
Jul 15, 2016	8.176	8.339	8.161	8.235	46,877	+0.06(+0.73%)
Jul 14, 2016	8.242	8.322	8.168	8.176	19,660	-0.06(-0.72%)
Jul 13, 2016	8.287	8.354	8.183	8.235	56,083	+0.00(+0.00%)
Jul 12, 2016	8.242	8.332	8.191	8.235	36,077	-0.01(-0.09%)
Jul 11, 2016	8.354	8.354	8.090	8.242	78,470	-0.13(-1.51%)
Jul 08, 2016	8.346	8.391	8.339	8.369	43,200	+0.03(+0.36%)
Jul 07, 2016	8.436	8.436	8.242	8.339	32,520	-0.14(-1.66%)
Jul 05, 2016	8.443	8.525	8.391	8.480	50,400	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.