Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.40	21.49	20.94	21.20	376,493	-0.19(-0.90%)
May 27, 2021	21.20	21.58	20.82	21.39	2,386,135	+0.20(+0.95%)
May 26, 2021	21.21	21.81	21.09	21.19	592,099	-0.60(-2.78%)
May 25, 2021	22.46	22.46	21.65	21.80	571,628	-0.65(-2.90%)
May 24, 2021	22.38	22.65	22.21	22.45	514,460	+0.15(+0.66%)
May 21, 2021	22.55	22.55	22.14	22.30	347,212	-0.24(-1.06%)
May 20, 2021	22.23	22.74	22.02	22.54	432,007	+0.33(+1.49%)
May 19, 2021	22.33	22.41	21.86	22.21	410,099	-0.39(-1.74%)
May 18, 2021	22.64	23.26	22.57	22.60	585,782	+0.17(+0.76%)
May 17, 2021	22.00	22.48	21.82	22.43	549,161	+0.46(+2.08%)
May 14, 2021	21.20	22.14	21.07	21.98	484,627	+1.02(+4.89%)
May 13, 2021	20.69	21.06	20.14	20.95	630,646	+0.63(+3.11%)
May 12, 2021	20.35	20.63	20.13	20.32	544,635	+0.04(+0.18%)
May 11, 2021	20.72	20.72	19.85	20.28	401,157	-0.46(-2.21%)
May 10, 2021	20.68	21.08	20.45	20.74	503,888	+0.35(+1.70%)
May 07, 2021	19.74	20.45	19.56	20.39	446,690	+0.75(+3.82%)
May 06, 2021	19.63	19.67	18.97	19.64	629,806	+0.92(+4.94%)
May 05, 2021	18.86	18.86	18.25	18.72	277,730	-0.13(-0.68%)
May 04, 2021	18.92	19.11	18.76	18.85	181,536	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.