Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.12	16.12	15.48	15.69	260,727	-0.22(-1.39%)
Jun 29, 2023	15.55	15.91	15.50	15.91	99,811	+0.35(+2.23%)
Jun 28, 2023	15.85	15.85	15.55	15.57	124,920	-0.29(-1.83%)
Jun 27, 2023	15.82	15.99	15.76	15.85	133,875	+0.08(+0.49%)
Jun 26, 2023	15.38	15.89	15.38	15.78	147,180	+0.41(+2.64%)
Jun 23, 2023	15.36	15.60	15.29	15.37	908,698	-0.16(-1.06%)
Jun 22, 2023	15.73	15.73	15.43	15.54	128,643	-0.18(-1.17%)
Jun 21, 2023	15.96	16.00	15.69	15.72	178,796	-0.26(-1.63%)
Jun 20, 2023	16.60	16.60	15.98	15.98	188,608	-0.60(-3.63%)
Jun 16, 2023	16.69	16.69	16.50	16.58	247,848	-0.02(-0.12%)
Jun 15, 2023	16.53	16.70	16.45	16.60	195,010	+0.06(+0.35%)
Jun 14, 2023	16.45	16.73	16.43	16.54	151,488	+0.12(+0.70%)
Jun 13, 2023	16.57	16.76	16.40	16.43	173,307	-0.11(-0.64%)
Jun 12, 2023	16.54	16.69	16.37	16.53	158,342	+0.03(+0.17%)
Jun 09, 2023	16.68	16.68	16.36	16.51	117,260	-0.17(-1.04%)
Jun 08, 2023	16.68	16.78	16.23	16.68	187,519	-0.03(-0.17%)
Jun 07, 2023	16.51	16.81	16.51	16.71	273,910	+0.32(+1.94%)
Jun 06, 2023	15.86	16.45	15.78	16.39	230,293	+0.59(+3.71%)
Jun 05, 2023	15.82	16.13	15.75	15.80	179,952	-0.06(-0.36%)
Jun 02, 2023	15.46	15.88	15.46	15.86	217,214	+0.58(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.