Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.110
2.180
2.050
2.090
75,100
-0.01(-0.48%)
Jun 27, 2019
2.210
2.280
2.050
2.100
152,256
-0.15(-6.67%)
Jun 26, 2019
2.260
2.330
2.160
2.250
101,376
+0.05(+2.27%)
Jun 25, 2019
2.030
2.390
2.030
2.200
188,050
+0.12(+5.77%)
Jun 24, 2019
2.230
2.268
2.070
2.080
108,244
-0.16(-7.14%)
Jun 21, 2019
2.350
2.410
2.220
2.240
107,300
-0.11(-4.68%)
Jun 20, 2019
2.340
2.370
2.250
2.350
102,466
+0.06(+2.62%)
Jun 19, 2019
2.260
2.350
2.110
2.290
142,519
+0.01(+0.44%)
Jun 18, 2019
2.260
2.320
2.180
2.280
170,368
+0.08(+3.64%)
Jun 17, 2019
2.460
2.471
2.080
2.200
252,322
-0.30(-12.00%)
Jun 14, 2019
2.550
2.590
2.430
2.500
150,100
-0.06(-2.34%)
Jun 13, 2019
2.580
2.600
2.520
2.560
39,510
-0.01(-0.39%)
Jun 12, 2019
2.530
2.600
2.530
2.570
72,096
+0.00(+0.00%)
Jun 11, 2019
2.540
2.610
2.420
2.570
156,456
-0.23(-8.21%)
Jun 10, 2019
2.780
2.950
2.720
2.800
186,360
+0.08(+2.94%)
Jun 07, 2019
2.660
2.890
2.500
2.720
209,300
+0.05(+1.87%)
Jun 06, 2019
2.660
2.753
2.432
2.670
283,707
+0.00(+0.00%)
Jun 05, 2019
2.930
2.940
2.620
2.670
150,826
-0.22(-7.61%)
Jun 04, 2019
2.730
2.900
2.700
2.890
212,593
+0.22(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.