Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.95	12.00	11.76	11.79	472,501	-0.09(-0.76%)
Jan 30, 2018	11.96	12.08	11.84	11.88	996,387	-0.19(-1.57%)
Jan 29, 2018	12.20	12.34	11.92	12.07	1,857,241	-0.20(-1.63%)
Jan 26, 2018	12.11	12.37	12.09	12.27	2,465,442	+0.20(+1.66%)
Jan 25, 2018	12.43	12.49	12.03	12.07	1,143,764	-0.21(-1.71%)
Jan 24, 2018	12.02	12.64	11.95	12.28	2,577,446	+0.37(+3.11%)
Jan 23, 2018	11.71	11.95	11.70	11.91	1,438,683	+0.14(+1.19%)
Jan 22, 2018	11.62	11.95	11.44	11.77	1,110,436	+0.07(+0.60%)
Jan 19, 2018	11.77	11.81	11.49	11.70	843,240	-0.01(-0.09%)
Jan 18, 2018	11.85	12.14	11.69	11.71	1,626,726	-0.19(-1.60%)
Jan 17, 2018	11.89	11.92	11.79	11.90	415,015	+0.09(+0.76%)
Jan 16, 2018	11.78	11.97	11.70	11.81	1,004,189	+0.07(+0.60%)
Jan 12, 2018		11.74	11.74	11.74	0	-0.44(-3.61%)
Jan 11, 2018	11.72	12.20	11.66	12.18	1,415,450	+0.53(+4.55%)
Jan 10, 2018		11.74	11.54	11.65	1,531,858	-0.03(-0.26%)
Jan 09, 2018	11.50	11.71	11.37	11.68	1,012,921	+0.16(+1.39%)
Jan 08, 2018	11.68	11.71	11.44	11.52	734,273	-0.20(-1.71%)
Jan 05, 2018	11.66	11.83	11.59	11.72	781,330	+0.12(+1.03%)
Jan 04, 2018	11.47	11.64	11.38	11.60	650,719	+0.21(+1.84%)
Jan 03, 2018	11.38	11.47	11.29	11.39	1,278,416	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.