Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			1.650	1.650	114,653	-0.03(-1.49%)
Jun 28, 2018	1.650	1.700	1.600	1.675	219,811	+0.03(+1.52%)
Jun 27, 2018	1.700	1.800	1.650	1.650	401,163	-0.03(-1.49%)
Jun 26, 2018	1.650	1.700	1.650	1.675	306,321	+0.03(+1.52%)
Jun 25, 2018	1.800	1.800	1.650	1.650	200,364	-0.10(-5.71%)
Jun 22, 2018	1.700	1.800	1.650	1.750	648,365	+0.02(+1.45%)
Jun 21, 2018	1.850	1.900	1.700	1.725	773,732	-0.12(-6.76%)
Jun 20, 2018	1.950	1.950	1.800	1.850	1,239,308	-0.10(-5.13%)
Jun 19, 2018	2.000	2.025	1.850	1.950	804,884	-0.07(-3.70%)
Jun 18, 2018	2.100	2.100	2.000	2.025	631,079	-0.05(-2.41%)
Jun 15, 2018		2.450	2.450	2.075	2,837,296	-0.38(-15.31%)
Jun 14, 2018	2.300	2.600	2.300	2.450	3,697,238	+0.20(+8.89%)
Jun 13, 2018	2.200	2.300	2.200	2.250	455,911	+0.05(+2.27%)
Jun 12, 2018	2.150	2.300	2.150	2.200	476,390	+0.10(+4.76%)
Jun 11, 2018	2.200	2.250	2.100	2.100	412,437	-0.05(-2.33%)
Jun 08, 2018	2.150	2.200	2.100	2.150	457,635	+0.00(+0.00%)
Jun 07, 2018	2.150	2.200	2.100	2.150	557,196	+0.00(+0.00%)
Jun 06, 2018	2.150	2.242	2.150	2.150	253,082	+0.00(+0.00%)
Jun 05, 2018	2.050	2.200	2.050	2.150	247,230	+0.07(+3.61%)
Jun 04, 2018	2.150	2.150	2.050	2.075	262,584	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.