Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.250	8.640	8.220	8.500	1,332,492	+0.21(+2.53%)
Jun 29, 2021	8.450	8.550	8.250	8.290	651,588	-0.16(-1.89%)
Jun 28, 2021	8.280	8.500	8.280	8.450	727,556	+0.21(+2.55%)
Jun 25, 2021	8.350	8.685	8.180	8.240	2,159,155	-0.07(-0.84%)
Jun 24, 2021	8.760	8.769	8.240	8.310	1,078,185	-0.35(-4.04%)
Jun 23, 2021	8.250	8.810	8.215	8.660	1,141,628	+0.42(+5.10%)
Jun 22, 2021	8.030	8.265	7.980	8.240	1,002,189	+0.24(+3.00%)
Jun 21, 2021	7.990	8.200	7.970	8.000	1,304,882	-0.04(-0.50%)
Jun 18, 2021	8.010	8.210	7.880	8.040	1,196,181	-0.02(-0.25%)
Jun 17, 2021	8.040	8.140	7.990	8.060	630,580	-0.10(-1.23%)
Jun 16, 2021	8.140	8.170	7.940	8.160	834,612	+0.01(+0.12%)
Jun 15, 2021	8.303	8.360	8.095	8.150	758,590	-0.21(-2.51%)
Jun 14, 2021	8.130	8.400	8.100	8.360	1,001,096	+0.21(+2.58%)
Jun 11, 2021	8.200	8.340	8.030	8.150	547,656	-0.05(-0.61%)
Jun 10, 2021	8.280	8.350	8.170	8.200	611,252	-0.12(-1.44%)
Jun 09, 2021	8.310	8.660	8.260	8.320	905,308	+0.05(+0.60%)
Jun 08, 2021	8.710	8.710	8.100	8.270	1,074,204	-0.17(-2.01%)
Jun 07, 2021	8.160	8.530	8.110	8.440	1,258,541	+0.34(+4.20%)
Jun 04, 2021	8.240	8.300	8.020	8.100	911,394	-0.12(-1.46%)
Jun 03, 2021	8.390	8.390	7.970	8.220	1,773,683	-0.20(-2.38%)
Jun 02, 2021	8.300	8.565	8.240	8.420	1,184,142	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.