Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.420 4.555 4.260 4.370 2,329,801 +0.09(+2.10%)
Mar 30, 2022 4.510 4.535 4.250 4.280 945,892 -0.17(-3.82%)
Mar 29, 2022 4.480 4.520 4.410 4.450 2,150,403 +0.05(+1.14%)
Mar 28, 2022 4.430 4.495 4.320 4.400 927,533 +0.04(+0.92%)
Mar 25, 2022 4.490 4.490 4.245 4.360 1,163,278 -0.07(-1.58%)
Mar 24, 2022 4.390 4.490 4.365 4.430 1,086,037 +0.16(+3.75%)
Mar 23, 2022 4.240 4.440 4.170 4.270 682,623 -0.03(-0.70%)
Mar 22, 2022 4.160 4.380 4.105 4.300 986,540 +0.18(+4.37%)
Mar 21, 2022 4.210 4.240 4.065 4.120 729,179 -0.16(-3.74%)
Mar 18, 2022 4.450 4.480 4.250 4.280 1,534,667 -0.18(-4.04%)
Mar 17, 2022 4.330 4.530 4.320 4.460 1,065,577 +0.08(+1.83%)
Mar 16, 2022 4.390 4.430 4.265 4.380 904,924 +0.07(+1.62%)
Mar 15, 2022 4.210 4.320 4.150 4.310 576,869 +0.10(+2.38%)
Mar 14, 2022 4.480 4.480 4.150 4.210 963,118 -0.26(-5.82%)
Mar 11, 2022 4.560 4.650 4.465 4.470 943,502 -0.05(-1.11%)
Mar 10, 2022 4.460 4.540 4.395 4.520 546,719 -0.02(-0.44%)
Mar 09, 2022 4.280 4.590 4.280 4.540 1,232,973 +0.37(+8.87%)
Mar 08, 2022 4.090 4.310 4.035 4.170 809,888 +0.06(+1.46%)
Mar 07, 2022 4.100 4.220 4.070 4.110 834,301 +0.02(+0.49%)
Mar 04, 2022 4.160 4.280 4.060 4.090 463,078 -0.15(-3.54%)
Mar 03, 2022 4.480 4.510 4.200 4.240 804,189 -0.24(-5.36%)
Mar 02, 2022 4.400 4.520 4.360 4.480 617,050 +0.09(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.