Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.750	2.795	2.695	2.770	653,948	-0.04(-1.42%)
Jun 29, 2022	2.780	2.820	2.695	2.810	600,771	+0.03(+1.08%)
Jun 28, 2022	2.960	2.960	2.750	2.780	1,208,236	-0.14(-4.79%)
Jun 27, 2022	2.710	2.975	2.710	2.920	1,253,905	+0.21(+7.75%)
Jun 24, 2022	2.770	2.865	2.710	2.710	5,447,768	-0.13(-4.58%)
Jun 23, 2022	2.760	2.850	2.700	2.840	1,099,130	+0.11(+4.03%)
Jun 22, 2022	2.500	2.800	2.460	2.730	1,098,115	+0.17(+6.64%)
Jun 21, 2022	2.550	2.655	2.540	2.560	1,027,597	+0.08(+3.23%)
Jun 17, 2022	2.340	2.595	2.340	2.480	1,232,351	+0.16(+6.90%)
Jun 16, 2022	2.320	2.350	2.230	2.320	728,336	-0.05(-2.11%)
Jun 15, 2022	2.320	2.450	2.260	2.370	1,483,607	+0.10(+4.41%)
Jun 14, 2022	2.370	2.409	2.250	2.270	790,632	-0.10(-4.22%)
Jun 13, 2022	2.470	2.500	2.340	2.370	981,876	-0.23(-8.85%)
Jun 10, 2022	2.680	2.680	2.550	2.600	1,241,368	-0.14(-5.11%)
Jun 09, 2022	2.890	3.000	2.730	2.740	648,138	-0.18(-6.16%)
Jun 08, 2022	2.940	3.065	2.880	2.920	1,142,460	-0.04(-1.35%)
Jun 07, 2022	2.770	2.980	2.770	2.960	983,092	+0.14(+4.96%)
Jun 06, 2022	3.130	3.180	2.790	2.820	1,502,196	-0.28(-9.03%)
Jun 03, 2022	3.110	3.240	3.035	3.100	1,158,765	+0.00(+0.00%)
Jun 02, 2022	3.120	3.188	3.070	3.100	1,427,124	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.