Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.37	80.44	80.34	80.42	8,152,677	+0.12(+0.15%)
Jul 29, 2021	80.27	80.35	80.26	80.30	5,610,868	-0.14(-0.17%)
Jul 28, 2021	80.27	80.44	80.18	80.44	7,159,670	+0.07(+0.09%)
Jul 27, 2021	80.35	80.39	80.27	80.37	4,686,414	+0.20(+0.25%)
Jul 26, 2021	80.30	80.30	80.14	80.16	5,855,601	-0.05(-0.06%)
Jul 23, 2021	80.10	80.24	80.09	80.21	9,587,921	-0.09(-0.12%)
Jul 22, 2021	80.14	80.37	80.13	80.30	5,280,710	+0.18(+0.22%)
Jul 21, 2021	80.17	80.21	80.05	80.13	6,788,840	-0.26(-0.32%)
Jul 20, 2021	80.69	80.71	80.34	80.39	7,295,044	-0.08(-0.10%)
Jul 19, 2021	80.37	80.54	80.35	80.47	7,004,973	+0.45(+0.57%)
Jul 16, 2021	79.90	80.06	79.90	80.01	6,176,310	-0.07(-0.09%)
Jul 15, 2021	80.03	80.10	79.88	80.09	3,691,267	+0.19(+0.24%)
Jul 14, 2021	79.79	79.91	79.77	79.89	5,433,147	+0.27(+0.34%)
Jul 13, 2021	79.87	79.93	79.59	79.63	9,261,833	-0.25(-0.31%)
Jul 12, 2021	79.96	79.99	79.83	79.88	10,555,312	-0.03(-0.03%)
Jul 09, 2021	79.96	79.97	79.90	79.90	11,116,944	-0.25(-0.31%)
Jul 08, 2021	80.11	80.24	80.07	80.15	7,542,319	+0.07(+0.09%)
Jul 07, 2021	80.00	80.13	79.93	80.08	6,401,574	+0.17(+0.21%)
Jul 06, 2021	79.72	79.96	79.72	79.91	6,161,739	+0.29(+0.36%)
Jul 02, 2021	79.50	79.63	79.48	79.63	4,656,400	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.