Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.52	26.52	26.44	26.46	3,737	+0.21(+0.78%)
Mar 28, 2019	26.34	26.34	26.26	26.26	2,106	+0.04(+0.14%)
Mar 27, 2019	26.21	26.22	26.02	26.22	4,148	+0.30(+1.15%)
Mar 25, 2019		25.92	25.92	25.92	0	-0.14(-0.53%)
Mar 22, 2019	26.08	26.09	25.96	26.06	2,686	-0.68(-2.53%)
Mar 21, 2019	26.71	26.74	26.71	26.74	703	+0.21(+0.81%)
Mar 20, 2019	26.71	26.71	26.52	26.52	4,526	-0.53(-1.94%)
Mar 19, 2019	27.04	27.05	27.04	27.05	497	+0.06(+0.21%)
Mar 18, 2019	27.00	27.01	26.99	26.99	4,805	+0.14(+0.50%)
Mar 15, 2019	26.84	26.86	26.83	26.86	4,789	+0.05(+0.19%)
Mar 14, 2019	26.78	26.81	26.75	26.81	18,735	-0.08(-0.29%)
Mar 13, 2019	26.87	26.88	26.83	26.88	929	+0.24(+0.90%)
Mar 12, 2019	26.64	26.64	26.64	26.64	290	+0.10(+0.39%)
Mar 11, 2019	26.54	26.54	26.54	26.54	343	+0.21(+0.81%)
Mar 08, 2019	26.27	26.33	26.27	26.33	5,723	-0.10(-0.39%)
Mar 07, 2019	26.51	26.57	26.43	26.43	2,123	-0.66(-2.45%)
Mar 06, 2019		27.09	27.09	27.09	3	+0.00(+0.00%)
Mar 05, 2019	27.09	27.09	27.09	27.09	411	-0.05(-0.19%)
Mar 04, 2019	27.05	27.15	27.05	27.14	3,478	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.