Principal Shareholders Yield ETF (NQ: PY )

42.58 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.75 32.75 32.75 0 -0.08(-0.24%)
Jun 26, 2018 32.83 32.83 32.83 116 -0.44(-1.32%)
Jun 22, 2018 33.27 33.27 33.27 18 -0.02(-0.06%)
Jun 21, 2018 33.29 33.29 33.29 33.29 500 -0.17(-0.51%)
Jun 20, 2018 33.49 33.49 33.46 33.46 430 -0.14(-0.42%)
Jun 15, 2018 33.60 33.60 33.60 18 +0.07(+0.21%)
Jun 14, 2018 33.53 33.53 33.53 33.53 424 +0.00(+0.00%)
Jun 13, 2018 33.56 33.56 33.53 33.53 6,939 -0.23(-0.68%)
Jun 12, 2018 33.81 33.81 33.72 33.76 45,768 -0.03(-0.09%)
Jun 11, 2018 33.79 33.79 33.78 33.79 25,047 +0.09(+0.27%)
Jun 08, 2018 33.62 33.70 33.62 33.70 6,180 +0.27(+0.81%)
Jun 06, 2018 33.43 33.43 33.43 2 +0.72(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.