Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.30	40.30	40.18	40.19	3,323	-0.10(-0.24%)
Aug 30, 2023	40.15	40.33	40.15	40.29	2,108	+0.11(+0.27%)
Aug 29, 2023	39.80	40.18	39.80	40.18	1,789	+0.39(+0.97%)
Aug 28, 2023	39.94	39.94	39.71	39.80	5,448	+0.23(+0.58%)
Aug 25, 2023	39.54	39.73	39.54	39.56	1,868	+0.18(+0.46%)
Aug 24, 2023	39.70	39.70	39.38	39.38	8,663	-0.26(-0.65%)
Aug 23, 2023	39.59	39.71	39.55	39.64	1,327	+0.26(+0.66%)
Aug 22, 2023	39.56	39.56	39.38	39.38	5,558	-0.25(-0.62%)
Aug 21, 2023	39.63	39.63	39.63	39.63	220	-0.09(-0.22%)
Aug 18, 2023	39.67	39.74	39.60	39.72	13,379	+0.06(+0.14%)
Aug 17, 2023	39.96	40.00	39.66	39.66	3,598	-0.20(-0.49%)
Aug 16, 2023	40.17	40.17	39.85	39.86	1,597	-0.29(-0.71%)
Aug 15, 2023	40.27	40.27	40.14	40.14	1,156	-0.53(-1.30%)
Aug 14, 2023	40.70	40.71	40.59	40.67	3,656	-0.09(-0.22%)
Aug 11, 2023	40.74	40.81	40.72	40.77	1,724	+0.08(+0.19%)
Aug 10, 2023	40.87	40.87	40.69	40.69	2,752	-0.13(-0.32%)
Aug 09, 2023	40.93	41.00	40.81	40.82	3,903	-0.03(-0.07%)
Aug 08, 2023	40.57	40.90	40.57	40.85	2,976	-0.19(-0.47%)
Aug 07, 2023	40.80	41.05	40.80	41.04	2,516	+0.28(+0.69%)
Aug 04, 2023	41.20	41.28	40.74	40.76	4,967	-0.31(-0.77%)
Aug 03, 2023	41.00	41.20	41.00	41.07	2,818	-0.04(-0.09%)
Aug 02, 2023	41.09	41.24	41.09	41.11	2,069	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.