Principal Shareholders Yield ETF (NQ: PY )

46.93 +0.34 (+0.73%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.71 20.71 20.71 20.71 240 +0.02(+0.09%)
Oct 28, 2016 20.69 20.69 20.69 20.69 478 -0.16(-0.75%)
Oct 25, 2016 20.85 20.85 20.85 0 -0.26(-1.23%)
Oct 24, 2016 21.11 21.11 21.11 21.11 121 +0.16(+0.74%)
Oct 21, 2016 20.95 20.95 20.95 20.95 187 +0.07(+0.36%)
Oct 20, 2016 20.93 20.93 20.84 20.88 2,527 -0.05(-0.24%)
Oct 07, 2016 20.93 20.93 20.93 20.93 23 -0.13(-0.62%)
Oct 05, 2016 21.12 21.06 21.06 21.06 243 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.