Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		25.88	25.88	25.88	211	+0.00(+0.00%)
Oct 30, 2018	25.87	25.88	25.87	25.88	743	+0.00(+0.00%)
Oct 29, 2018	25.87	25.88	25.87	25.88	706	+0.11(+0.43%)
Oct 26, 2018	25.57	25.76	25.57	25.76	2,707	-0.04(-0.16%)
Oct 25, 2018	26.05	26.05	25.79	25.81	17,647	-0.03(-0.13%)
Oct 24, 2018	26.05	26.05	25.84	25.84	15,185	-0.14(-0.52%)
Oct 23, 2018	25.86	25.99	25.86	25.98	16,904	-0.59(-2.24%)
Oct 22, 2018		26.57	26.57	26.57	129	+0.00(+0.00%)
Oct 19, 2018	26.73	26.81	26.54	26.57	6,945	-0.52(-1.91%)
Oct 16, 2018		27.09	27.09	27.09	0	+0.26(+0.98%)
Oct 15, 2018	26.83	26.84	26.78	26.83	5,783	-0.22(-0.82%)
Oct 12, 2018		27.05	27.05	27.05	1	+0.00(+0.00%)
Oct 11, 2018	27.05	27.05	27.05	27.05	258	-0.48(-1.76%)
Oct 10, 2018	28.32	28.32	27.51	27.53	5,499	-0.43(-1.55%)
Oct 09, 2018	27.97	27.97	27.97	27.97	24,218	-0.15(-0.54%)
Oct 08, 2018		28.12	28.12	28.12	4	+0.00(+0.00%)
Oct 05, 2018	28.12	28.12	28.12	28.12	10,359	-0.25(-0.87%)
Oct 04, 2018	28.36	28.36	28.36	28.36	238	-0.29(-1.01%)
Oct 03, 2018		28.65	28.65	28.65	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.