Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.69	23.69	23.69	23.69	116	+0.06(+0.25%)
Dec 28, 2018	23.64	23.64	23.63	23.63	1,518	+0.49(+2.12%)
Dec 27, 2018	23.14	23.14	23.14	23.14	124	-0.10(-0.45%)
Dec 26, 2018		23.24	23.24	23.24	17,709	+0.00(+0.00%)
Dec 24, 2018		23.25	23.25	23.24	1	+0.00(+0.00%)
Dec 21, 2018	23.23	23.24	23.23	23.24	941	-0.03(-0.15%)
Dec 20, 2018	23.28	23.28	23.28	23.28	167	-1.05(-4.33%)
Dec 19, 2018	24.34	24.34	24.33	24.33	30,253	+0.00(+0.00%)
Dec 18, 2018	24.35	24.35	24.32	24.33	2,090	-1.21(-4.72%)
Dec 17, 2018		25.54	25.54	25.54	1	+0.00(+0.00%)
Dec 10, 2018		25.54	25.54	25.54	0	+0.00(+0.00%)
Dec 07, 2018	25.53	25.54	25.53	25.54	42,731	-0.68(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.