Principal Shareholders Yield ETF (NQ: PY )

43.38 USD +0.27 (+0.63%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.43 27.85 27.43 27.85 485 +1.21(+4.54%)
Jun 29, 2020 26.64 26.64 26.64 28 +0.00(+0.00%)
Jun 26, 2020 26.64 26.64 26.64 26.64 16,700 -0.57(-2.11%)
Jun 25, 2020 27.21 27.21 27.21 0 +0.00(+0.00%)
Jun 24, 2020 27.74 27.74 27.21 27.21 260 -1.06(-3.75%)
Jun 23, 2020 28.50 28.50 28.27 28.27 694 +0.10(+0.34%)
Jun 22, 2020 28.30 28.30 28.18 28.18 480 -0.27(-0.95%)
Jun 19, 2020 28.45 28.45 28.45 175 +0.00(+0.00%)
Jun 18, 2020 28.45 28.45 28.45 90 +0.00(+0.00%)
Jun 17, 2020 28.62 28.62 28.45 28.45 709 -0.35(-1.21%)
Jun 16, 2020 29.00 29.00 28.80 28.80 599 +0.57(+2.03%)
Jun 15, 2020 27.81 28.24 27.81 28.22 1,743 +0.32(+1.16%)
Jun 12, 2020 27.90 27.90 27.90 14 +0.00(+0.00%)
Jun 11, 2020 28.05 28.26 27.90 27.90 2,049 -2.36(-7.80%)
Jun 10, 2020 30.26 30.26 30.26 30.26 226 -0.26(-0.85%)
Jun 09, 2020 31.00 31.00 30.52 30.52 320 -0.74(-2.38%)
Jun 08, 2020 30.81 31.26 30.81 31.26 431 +0.81(+2.65%)
Jun 05, 2020 30.80 30.80 30.45 30.45 300 +1.49(+5.15%)
Jun 04, 2020 28.96 28.96 28.96 3 +0.00(+0.00%)
Jun 03, 2020 28.00 29.07 28.00 28.96 2,226 +0.96(+3.44%)
Jun 02, 2020 28.00 28.00 28.00 28.00 304 +0.24(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.