Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.69	27.70	27.69	27.70	578	+0.22(+0.79%)
Aug 28, 2020		27.48	27.48	27.48	7	+0.00(+0.00%)
Aug 27, 2020		27.48	27.48	27.48	109	+0.00(+0.00%)
Aug 26, 2020	27.43	27.48	27.38	27.48	92,832	-0.15(-0.53%)
Aug 25, 2020	27.53	27.63	27.53	27.63	580	-0.05(-0.19%)
Aug 24, 2020	27.58	27.68	27.58	27.68	435	+0.09(+0.31%)
Aug 21, 2020		27.59	27.59	27.59	3	+0.00(+0.00%)
Aug 20, 2020		27.59	27.59	27.59	57	+0.00(+0.00%)
Aug 19, 2020	27.69	27.69	27.59	27.59	337	-0.20(-0.73%)
Aug 18, 2020		27.79	27.79	27.79	13	+0.00(+0.00%)
Aug 17, 2020	27.79	27.79	27.79	27.79	350	-0.04(-0.13%)
Aug 14, 2020	27.79	27.83	27.79	27.83	435	+0.21(+0.77%)
Aug 13, 2020	27.70	27.73	27.62	27.62	16,895	-0.31(-1.11%)
Aug 12, 2020	27.80	27.93	27.80	27.93	284	+0.07(+0.24%)
Aug 11, 2020	28.37	28.37	27.86	27.86	2,065	+0.67(+2.45%)
Aug 10, 2020		27.20	27.20	27.20	17	+0.00(+0.00%)
Aug 07, 2020		27.20	27.20	27.20	1	+0.00(+0.00%)
Aug 06, 2020		27.20	27.20	27.20	32	+0.00(+0.00%)
Aug 05, 2020	27.04	27.20	27.00	27.20	10,984	+1.16(+4.48%)
Aug 04, 2020		26.03	26.03	26.03	2,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.