Principal Shareholders Yield ETF (NQ: PY )

42.52 +0.09 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.48 44.48 44.34 44.48 990 +0.10(+0.23%)
Dec 30, 2021 44.70 44.74 44.38 44.38 60,993 -0.15(-0.34%)
Dec 29, 2021 44.44 44.57 44.41 44.53 9,922 -0.17(-0.38%)
Dec 28, 2021 44.81 44.81 44.65 44.70 2,600 +0.20(+0.46%)
Dec 27, 2021 44.06 44.50 44.06 44.50 4,185 +0.53(+1.19%)
Dec 23, 2021 43.90 44.00 43.89 43.97 2,558 +0.39(+0.89%)
Dec 22, 2021 43.21 43.58 43.21 43.58 2,069 +0.34(+0.80%)
Dec 21, 2021 43.10 43.38 43.10 43.24 4,282 +0.71(+1.67%)
Dec 20, 2021 42.15 42.53 42.15 42.53 4,645 -1.04(-2.39%)
Dec 17, 2021 43.70 43.70 43.57 43.57 447 -0.30(-0.68%)
Dec 16, 2021 44.31 44.31 43.87 43.87 1,949 +0.04(+0.09%)
Dec 15, 2021 43.24 43.83 43.24 43.83 9,441 +0.47(+1.09%)
Dec 14, 2021 43.65 43.74 43.32 43.36 12,497 -0.22(-0.51%)
Dec 13, 2021 43.54 43.60 43.38 43.58 3,579 -0.18(-0.41%)
Dec 10, 2021 43.55 43.76 43.54 43.76 6,262 +0.18(+0.41%)
Dec 09, 2021 43.56 43.71 43.56 43.58 5,893 -0.16(-0.36%)
Dec 08, 2021 43.71 43.75 43.70 43.74 664,751 +0.06(+0.13%)
Dec 07, 2021 43.66 43.84 43.66 43.68 4,000 +0.52(+1.21%)
Dec 06, 2021 42.96 43.49 42.96 43.16 3,033 +0.66(+1.56%)
Dec 03, 2021 42.71 42.71 42.43 42.50 1,252 -0.09(-0.21%)
Dec 02, 2021 42.14 42.79 41.55 42.58 2,640 +1.03(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.