Principal Shareholders Yield ETF (NQ: PY )

42.08 USD UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.96 37.96 37.67 37.67 6,900 -0.74(-1.92%)
Feb 25, 2021 41.22 41.22 38.39 38.41 6,349 -1.02(-2.59%)
Feb 24, 2021 39.23 39.43 39.20 39.43 2,931 +1.22(+3.19%)
Feb 23, 2021 38.21 38.21 38.21 38.21 700 -0.33(-0.86%)
Feb 22, 2021 38.68 38.68 38.54 38.54 852 +0.55(+1.46%)
Feb 19, 2021 37.96 37.99 37.96 37.99 100 +0.67(+1.78%)
Feb 18, 2021 37.22 37.33 37.07 37.32 8,619 +0.10(+0.27%)
Feb 17, 2021 37.40 37.47 37.21 37.22 1,196 -0.17(-0.45%)
Feb 16, 2021 37.38 37.39 37.34 37.39 729 +0.31(+0.83%)
Feb 12, 2021 37.08 37.08 37.08 157 +0.00(+0.00%)
Feb 11, 2021 37.08 37.08 37.08 164 +0.00(+0.00%)
Feb 10, 2021 37.20 37.20 36.96 37.08 1,945 +0.02(+0.04%)
Feb 09, 2021 37.03 37.15 36.94 37.07 1,129 +0.08(+0.21%)
Feb 08, 2021 36.74 36.99 36.74 36.99 1,093 +0.50(+1.37%)
Feb 05, 2021 36.43 36.71 36.43 36.49 3,300 +0.14(+0.39%)
Feb 04, 2021 36.02 36.35 36.00 36.35 2,163 +0.64(+1.80%)
Feb 03, 2021 35.36 35.71 35.36 35.71 760 +0.38(+1.06%)
Feb 02, 2021 35.06 35.37 35.06 35.33 4,812 +0.47(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.