Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.98	39.05	38.87	38.87	12,883	-0.25(-0.63%)
Jul 29, 2021	39.12	39.12	39.12	39.12	251	+0.31(+0.81%)
Jul 28, 2021	38.84	38.85	38.81	38.81	542	+0.14(+0.36%)
Jul 27, 2021	38.53	38.76	38.46	38.67	4,691	+0.40(+1.03%)
Jul 22, 2021		38.27	38.27	38.27	146	-0.35(-0.91%)
Jul 21, 2021	38.61	38.63	38.61	38.62	1,755	+0.47(+1.23%)
Jul 20, 2021	38.15	38.34	38.15	38.15	445,537	+0.89(+2.39%)
Jul 19, 2021	37.40	37.86	37.16	37.26	3,540	-1.31(-3.39%)
Jul 15, 2021		38.57	38.57	38.57	108	-0.02(-0.05%)
Jul 14, 2021	38.66	38.67	38.57	38.59	3,285	-0.03(-0.07%)
Jul 13, 2021	39.03	39.03	38.61	38.61	13,833	-0.55(-1.41%)
Jul 12, 2021	38.87	39.19	38.87	39.17	12,193	+0.17(+0.42%)
Jul 09, 2021	38.88	39.03	38.88	39.00	5,997	+0.76(+2.00%)
Jul 08, 2021	38.09	38.50	38.09	38.24	1,584	-0.39(-1.00%)
Jul 07, 2021	38.58	38.72	38.50	38.62	1,232	+0.01(+0.02%)
Jul 06, 2021	38.78	38.78	38.33	38.61	33,988	-0.38(-0.98%)
Jul 02, 2021	38.95	39.00	38.93	39.00	468	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.