Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.31	39.31	39.17	39.17	1,089	-0.11(-0.27%)
Oct 28, 2022	39.05	39.28	39.01	39.28	1,032	+0.87(+2.28%)
Oct 27, 2022	38.86	38.86	38.34	38.40	76,022	+0.10(+0.26%)
Oct 26, 2022	38.19	38.37	38.19	38.30	582	+0.08(+0.21%)
Oct 25, 2022	37.76	38.22	37.76	38.22	2,311	+0.51(+1.36%)
Oct 24, 2022	37.64	37.79	37.59	37.71	3,747	+0.43(+1.17%)
Oct 21, 2022	36.67	37.28	36.67	37.28	1,363	+0.80(+2.19%)
Oct 20, 2022	36.89	36.89	36.40	36.48	1,616	-0.20(-0.54%)
Oct 19, 2022	36.53	36.68	36.53	36.68	708	-0.41(-1.10%)
Oct 18, 2022	38.97	38.97	36.75	37.08	4,194	+0.64(+1.75%)
Oct 17, 2022	36.40	36.49	36.37	36.45	113,634	+0.64(+1.79%)
Oct 14, 2022	36.51	36.51	35.76	35.80	882	-0.86(-2.34%)
Oct 13, 2022	35.90	36.66	35.90	36.66	4,171	+0.93(+2.61%)
Oct 12, 2022	35.89	35.90	35.73	35.73	673	-0.11(-0.32%)
Oct 11, 2022	36.15	36.15	35.78	35.84	1,451	-0.01(-0.04%)
Oct 10, 2022	35.90	35.92	35.62	35.86	1,396	-0.05(-0.15%)
Oct 07, 2022	36.00	36.06	35.71	35.91	2,913	-0.60(-1.65%)
Oct 06, 2022	36.76	36.78	36.49	36.52	1,541	-0.39(-1.06%)
Oct 05, 2022	36.68	37.04	36.49	36.91	1,690	-0.06(-0.15%)
Oct 04, 2022	36.79	37.02	36.79	36.96	83,362	+1.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.