Principal Shareholders Yield ETF (NQ: PY )

39.27 -0.12 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 42.69 42.69 42.22 42.69 3,079 +0.10(+0.24%)
Feb 25, 2022 41.48 42.58 41.90 42.58 556,901 +1.46(+3.55%)
Feb 24, 2022 40.70 41.12 40.41 41.12 4,720 -0.27(-0.65%)
Feb 23, 2022 41.98 42.15 41.39 41.39 5,424 -0.55(-1.30%)
Feb 22, 2022 42.63 42.63 41.87 41.94 313,117 -0.67(-1.58%)
Feb 18, 2022 42.61 0 -0.55(-1.27%)
Feb 17, 2022 43.77 43.77 43.12 43.16 2,879 -0.47(-1.08%)
Feb 16, 2022 43.47 43.78 43.42 43.63 2,849 +0.09(+0.20%)
Feb 15, 2022 43.34 43.55 43.34 43.54 2,054 +0.89(+2.09%)
Feb 14, 2022 43.00 43.08 42.62 42.65 4,190 -0.63(-1.46%)
Feb 11, 2022 43.60 43.75 43.16 43.28 1,210 -0.50(-1.14%)
Feb 10, 2022 44.11 44.18 43.78 43.78 4,305 -0.33(-0.75%)
Feb 09, 2022 44.16 44.18 44.04 44.11 5,875 +0.43(+0.98%)
Feb 08, 2022 43.27 43.68 43.22 43.68 8,558 +0.61(+1.42%)
Feb 07, 2022 43.06 43.39 43.04 43.07 12,250 +0.06(+0.13%)
Feb 04, 2022 43.14 43.14 42.99 43.01 5,116 -0.09(-0.20%)
Feb 03, 2022 43.42 43.10 43.10 2,488 -0.58(-1.33%)
Feb 02, 2022 43.35 43.70 43.26 43.68 44,606 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.