Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 39.83 39.95 39.70 39.70 4,400 -0.14(-0.36%)
Feb 27, 2023 40.14 40.14 39.84 39.85 3,239 +0.04(+0.09%)
Feb 24, 2023 39.64 39.86 39.64 39.81 1,177 -0.28(-0.70%)
Feb 23, 2023 40.11 40.11 39.80 40.09 10,382 +0.17(+0.44%)
Feb 22, 2023 40.08 40.13 39.85 39.92 2,156 -0.07(-0.18%)
Feb 21, 2023 40.37 40.37 39.99 39.99 3,809 -0.65(-1.60%)
Feb 17, 2023 40.55 40.64 40.53 40.64 757 +0.06(+0.14%)
Feb 16, 2023 40.54 40.81 40.54 40.58 5,801 -0.36(-0.87%)
Feb 15, 2023 40.69 40.94 40.64 40.94 61,773 +0.11(+0.26%)
Feb 14, 2023 40.80 40.97 40.80 40.84 1,609 -0.28(-0.68%)
Feb 13, 2023 40.96 41.12 40.96 41.12 2,571 +0.31(+0.77%)
Feb 10, 2023 40.44 40.80 40.44 40.80 1,687 +0.39(+0.96%)
Feb 09, 2023 41.04 41.04 40.41 40.41 4,617 -0.34(-0.84%)
Feb 08, 2023 40.82 40.93 40.74 40.76 8,598 -0.27(-0.66%)
Feb 07, 2023 40.63 41.03 40.52 41.03 2,002 +0.30(+0.74%)
Feb 06, 2023 40.52 40.74 40.52 40.73 1,824 -0.16(-0.38%)
Feb 03, 2023 40.88 40.88 40.84 40.88 20,148 -0.08(-0.19%)
Feb 02, 2023 40.75 41.00 40.71 40.96 5,519 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.