Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.83	39.95	39.70	39.70	4,400	-0.14(-0.36%)
Feb 27, 2023	40.14	40.14	39.84	39.85	3,239	+0.04(+0.09%)
Feb 24, 2023	39.64	39.86	39.64	39.81	1,177	-0.28(-0.70%)
Feb 23, 2023	40.11	40.11	39.80	40.09	10,382	+0.17(+0.44%)
Feb 22, 2023	40.08	40.13	39.85	39.92	2,156	-0.07(-0.18%)
Feb 21, 2023	40.37	40.37	39.99	39.99	3,809	-0.65(-1.60%)
Feb 17, 2023	40.55	40.64	40.53	40.64	757	+0.06(+0.14%)
Feb 16, 2023	40.54	40.81	40.54	40.58	5,801	-0.36(-0.87%)
Feb 15, 2023	40.69	40.94	40.64	40.94	61,773	+0.11(+0.26%)
Feb 14, 2023	40.80	40.97	40.80	40.84	1,609	-0.28(-0.68%)
Feb 13, 2023	40.96	41.12	40.96	41.12	2,571	+0.31(+0.77%)
Feb 10, 2023	40.44	40.80	40.44	40.80	1,687	+0.39(+0.96%)
Feb 09, 2023	41.04	41.04	40.41	40.41	4,617	-0.34(-0.84%)
Feb 08, 2023	40.82	40.93	40.74	40.76	8,598	-0.27(-0.66%)
Feb 07, 2023	40.63	41.03	40.52	41.03	2,002	+0.30(+0.74%)
Feb 06, 2023	40.52	40.74	40.52	40.73	1,824	-0.16(-0.38%)
Feb 03, 2023	40.88	40.88	40.84	40.88	20,148	-0.08(-0.19%)
Feb 02, 2023	40.75	41.00	40.71	40.96	5,519	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.