Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.84	38.84	38.45	38.56	2,685	-0.11(-0.29%)
Sep 28, 2023	38.67	38.67	38.61	38.67	2,753	+0.27(+0.71%)
Sep 27, 2023	38.48	38.55	38.26	38.39	4,420	+0.02(+0.06%)
Sep 26, 2023	38.65	38.65	38.36	38.37	1,214	-0.53(-1.37%)
Sep 25, 2023	38.88	38.95	38.75	38.90	5,778	+0.19(+0.48%)
Sep 22, 2023	38.99	38.99	38.72	38.72	2,627	-0.09(-0.23%)
Sep 21, 2023	39.11	39.21	38.81	38.81	5,124	-0.56(-1.43%)
Sep 20, 2023	39.90	39.90	39.37	39.37	2,443	-0.28(-0.72%)
Sep 19, 2023	39.71	39.71	39.42	39.65	3,416	-0.02(-0.05%)
Sep 18, 2023	39.68	39.78	39.68	39.68	1,971	-0.05(-0.12%)
Sep 15, 2023	39.88	39.88	39.72	39.72	2,902	-0.36(-0.90%)
Sep 14, 2023	39.77	40.08	39.77	40.08	1,267	+0.47(+1.19%)
Sep 13, 2023	39.64	39.76	39.51	39.61	7,035	-0.22(-0.54%)
Sep 12, 2023	39.76	39.96	39.73	39.83	9,507	+0.13(+0.33%)
Sep 11, 2023	39.83	39.84	39.63	39.69	2,607	+0.04(+0.11%)
Sep 08, 2023	39.66	39.74	39.61	39.65	5,417	+0.14(+0.35%)
Sep 07, 2023	39.45	39.54	39.41	39.51	2,765	-0.26(-0.64%)
Sep 06, 2023	39.66	39.77	39.66	39.77	3,097	-0.24(-0.61%)
Sep 05, 2023	40.27	40.27	40.01	40.01	3,776	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.