Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 38.84 38.84 38.45 38.56 2,685 -0.11(-0.29%)
Sep 28, 2023 38.67 38.67 38.61 38.67 2,753 +0.27(+0.71%)
Sep 27, 2023 38.48 38.55 38.26 38.39 4,420 +0.02(+0.06%)
Sep 26, 2023 38.65 38.65 38.36 38.37 1,214 -0.53(-1.37%)
Sep 25, 2023 38.88 38.95 38.75 38.90 5,778 +0.19(+0.48%)
Sep 22, 2023 38.99 38.99 38.72 38.72 2,627 -0.09(-0.23%)
Sep 21, 2023 39.11 39.21 38.81 38.81 5,124 -0.56(-1.43%)
Sep 20, 2023 39.90 39.90 39.37 39.37 2,443 -0.28(-0.72%)
Sep 19, 2023 39.71 39.71 39.42 39.65 3,416 -0.02(-0.05%)
Sep 18, 2023 39.68 39.78 39.68 39.68 1,971 -0.05(-0.12%)
Sep 15, 2023 39.88 39.88 39.72 39.72 2,902 -0.36(-0.90%)
Sep 14, 2023 39.77 40.08 39.77 40.08 1,267 +0.47(+1.19%)
Sep 13, 2023 39.64 39.76 39.51 39.61 7,035 -0.22(-0.54%)
Sep 12, 2023 39.76 39.96 39.73 39.83 9,507 +0.13(+0.33%)
Sep 11, 2023 39.83 39.84 39.63 39.69 2,607 +0.04(+0.11%)
Sep 08, 2023 39.66 39.74 39.61 39.65 5,417 +0.14(+0.35%)
Sep 07, 2023 39.45 39.54 39.41 39.51 2,765 -0.26(-0.64%)
Sep 06, 2023 39.66 39.77 39.66 39.77 3,097 -0.24(-0.61%)
Sep 05, 2023 40.27 40.27 40.01 40.01 3,776 -0.34(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.