Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.00	28.05	26.80	27.82	11,578,779	+1.35(+5.11%)
Mar 30, 2009	26.02	27.55	25.76	26.46	12,948,974	-2.52(-8.70%)
Mar 26, 2009	28.90	29.13	27.93	28.99	14,670,898	+0.85(+3.00%)
Mar 25, 2009	27.21	28.76	26.66	28.14	20,007,630	+1.35(+5.04%)
Mar 24, 2009	29.00	29.23	26.78	26.79	20,720,910	-3.06(-10.26%)
Mar 23, 2009	28.25	29.85	26.53	29.85	25,260,006	+4.04(+15.66%)
Mar 20, 2009	25.95	26.94	25.73	25.81	17,687,954	+0.08(+0.30%)
Mar 19, 2009	27.09	27.09	25.57	25.73	18,884,478	-1.14(-4.23%)
Mar 18, 2009	24.78	27.02	24.68	26.87	23,455,162	+1.59(+6.30%)
Mar 17, 2009	21.70	25.33	21.68	25.28	20,192,702	+3.29(+14.96%)
Mar 16, 2009	22.61	22.74	21.86	21.99	13,842,171	-0.38(-1.71%)
Mar 13, 2009	22.92	22.92	21.82	22.37	14,293,986	-0.32(-1.39%)
Mar 12, 2009	21.78	22.70	21.21	22.69	12,849,710	+0.87(+4.01%)
Mar 11, 2009	22.29	22.52	20.80	21.81	20,183,126	-0.12(-0.54%)
Mar 10, 2009	21.09	21.98	20.91	21.93	14,499,334	+1.17(+5.65%)
Mar 09, 2009	20.11	20.88	20.05	20.76	10,886,758	+0.16(+0.77%)
Mar 06, 2009	20.86	20.88	19.88	20.60	10,103,783	+0.00(+0.01%)
Mar 05, 2009	21.08	21.34	20.42	20.59	11,651,619	-0.65(-3.06%)
Mar 04, 2009	20.59	21.63	20.39	21.25	13,554,832	+1.68(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.