Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		130.93	130.93	130.93	0	+2.35(+1.83%)
Mar 28, 2018	128.71	135.47	126.63	128.58	2,524,881	-0.13(-0.10%)
Mar 27, 2018	130.95	132.63	127.57	128.71	2,267,522	-2.19(-1.68%)
Mar 26, 2018	129.42	131.60	129.17	130.90	2,392,682	+2.91(+2.27%)
Mar 23, 2018	129.91	130.84	127.90	128.00	2,619,436	-1.65(-1.27%)
Mar 22, 2018	132.35	133.98	129.31	129.65	1,930,104	-3.51(-2.64%)
Mar 21, 2018	133.01	135.16	132.46	133.16	1,465,235	+0.26(+0.19%)
Mar 20, 2018	132.99	134.23	132.74	132.90	1,191,286	+0.52(+0.39%)
Mar 19, 2018	133.62	134.03	131.21	132.38	1,706,412	-1.28(-0.96%)
Mar 16, 2018	133.89	135.10	132.44	133.66	9,564,440	-0.22(-0.16%)
Mar 15, 2018	131.95	135.49	130.18	133.88	2,718,236	+1.97(+1.50%)
Mar 14, 2018	134.09	134.37	131.45	131.91	2,785,971	-1.51(-1.13%)
Mar 13, 2018	136.85	137.50	132.94	133.41	2,846,255	-3.54(-2.58%)
Mar 12, 2018	138.53	138.95	135.87	136.95	2,192,527	-1.81(-1.31%)
Mar 09, 2018	137.42	138.99	136.65	138.76	2,407,815	+2.41(+1.77%)
Mar 08, 2018	136.55	136.99	135.13	136.35	1,917,899	+0.45(+0.33%)
Mar 07, 2018			133.85	135.90	1,684,712	-0.81(-0.60%)
Mar 06, 2018	136.29	137.28	134.19	136.71	1,997,590	+0.89(+0.65%)
Mar 05, 2018	133.29	137.14	132.93	135.82	2,413,970	+1.80(+1.34%)
Mar 02, 2018	130.24	134.13	130.24	134.03	1,991,018	+3.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.