Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	220.66	222.68	216.34	216.37	2,809,774	-3.58(-1.63%)
Mar 30, 2022	220.42	221.67	218.86	219.95	1,744,270	+0.83(+0.38%)
Mar 29, 2022	222.86	223.31	217.18	219.12	2,398,826	-3.36(-1.51%)
Mar 28, 2022	225.69	226.28	222.00	222.48	1,973,870	-2.86(-1.27%)
Mar 25, 2022	223.35	226.80	223.35	225.34	1,760,950	+2.54(+1.14%)
Mar 24, 2022	224.97	226.04	221.75	222.80	1,971,075	-1.69(-0.75%)
Mar 23, 2022	225.59	227.30	224.19	224.49	1,073,856	-1.09(-0.48%)
Mar 22, 2022	228.10	229.22	223.52	225.58	2,063,647	-2.52(-1.10%)
Mar 21, 2022	226.05	228.74	225.81	228.10	1,586,228	+1.06(+0.46%)
Mar 18, 2022	226.59	228.54	224.25	227.05	3,147,481	+3.02(+1.35%)
Mar 17, 2022	219.40	224.04	219.34	224.03	1,484,571	+3.88(+1.76%)
Mar 16, 2022	211.73	220.29	211.73	220.14	2,226,488	+9.11(+4.31%)
Mar 15, 2022	210.28	211.53	208.66	211.04	1,306,783	+2.21(+1.06%)
Mar 14, 2022	207.12	211.31	205.54	208.83	1,690,666	+3.28(+1.60%)
Mar 11, 2022	208.67	210.78	205.29	205.54	1,423,693	-1.82(-0.88%)
Mar 10, 2022	206.69	208.61	204.88	207.36	1,634,856	-1.94(-0.93%)
Mar 09, 2022	204.90	210.66	204.32	209.30	1,805,685	+7.60(+3.77%)
Mar 08, 2022	213.05	213.05	201.20	201.70	2,976,674	-11.77(-5.51%)
Mar 07, 2022	220.75	221.29	213.39	213.47	2,223,135	-7.28(-3.30%)
Mar 04, 2022	216.56	221.54	214.19	220.75	1,626,538	+2.67(+1.23%)
Mar 03, 2022	215.87	221.04	215.27	218.08	2,390,064	+3.69(+1.72%)
Mar 02, 2022	213.79	216.08	213.00	214.38	1,575,826	+2.98(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.