Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.79	53.06	51.54	51.71	5,833,337	-1.08(-2.04%)
Apr 27, 2006	52.61	53.23	52.04	52.79	4,901,562	-0.14(-0.26%)
Apr 26, 2006	53.85	54.00	52.50	52.92	5,505,622	-0.73(-1.37%)
Apr 25, 2006	52.63	54.08	52.50	53.66	13,409,768	-2.06(-3.70%)
Apr 24, 2006	56.53	56.90	55.49	55.72	5,984,795	-0.75(-1.32%)
Apr 21, 2006	56.21	56.50	55.73	56.46	4,884,734	+0.59(+1.05%)
Apr 20, 2006	56.27	56.39	55.31	55.88	3,474,671	-0.40(-0.70%)
Apr 19, 2006	56.11	56.56	55.66	56.27	4,395,817	+0.35(+0.63%)
Apr 18, 2006	55.58	56.39	55.45	55.92	6,192,053	+0.34(+0.61%)
Apr 17, 2006	55.66	56.36	55.12	55.58	5,533,965	+0.24(+0.43%)
Apr 13, 2006	55.31	55.66	54.58	55.34	3,763,415	+0.03(+0.05%)
Apr 12, 2006	54.28	55.55	54.28	55.31	4,022,044	+0.83(+1.53%)
Apr 11, 2006	54.64	54.98	53.94	54.48	6,765,998	-0.19(-0.35%)
Apr 10, 2006	54.25	55.93	53.68	54.67	12,508,993	+0.42(+0.77%)
Apr 07, 2006	52.61	54.72	52.47	54.25	14,735,687	+2.83(+5.51%)
Apr 06, 2006	50.09	51.46	49.93	51.42	6,153,081	+1.31(+2.60%)
Apr 05, 2006	50.24	50.53	49.86	50.11	2,712,068	-0.12(-0.25%)
Apr 04, 2006	49.60	50.24	49.35	50.24	5,006,077	+0.71(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.