Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1700	0.1759	0.1407	0.1759	63,955	-0.01(-3.23%)
Jun 27, 2002	0.1818	0.1818	0.1818	0.1818	0	+0.00(+0.00%)
Jun 26, 2002	0.1759	0.1876	0.1759	0.1818	56,280	-0.01(-3.12%)
Jun 25, 2002	0.1947	0.2169	0.1876	0.1876	111,708	-0.03(-13.51%)
Jun 21, 2002	0.2357	0.2357	0.2169	0.2169	107,444	-0.02(-9.76%)
Jun 20, 2002	0.2416	0.2416	0.2404	0.2404	12,791	-0.01(-2.38%)
Jun 19, 2002	0.2639	0.2639	0.2463	0.2463	22,171	-0.01(-2.33%)
Jun 18, 2002	0.2521	0.2521	0.2521	0.2521	51,164	+0.00(+0.47%)
Jun 17, 2002	0.2463	0.2510	0.2463	0.2510	8,527	-0.00(-1.83%)
Jun 14, 2002	0.2556	0.2556	0.2556	0.2556	8,527	+0.01(+3.81%)
Jun 12, 2002	0.2404	0.2463	0.2404	0.2463	3,410	-0.01(-2.33%)
Jun 11, 2002	0.2639	0.2639	0.2404	0.2521	27,287	-0.01(-4.44%)
Jun 10, 2002	0.2603	0.2639	0.2603	0.2639	11,938	+0.00(+0.00%)
Jun 07, 2002	0.2580	0.2639	0.2580	0.2639	45,195	+0.02(+7.14%)
Jun 06, 2002	0.2463	0.2463	0.2463	0.2463	9,380	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.