Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	54.98	55.82	54.19	55.45	4,587,132	+0.39(+0.70%)
Jun 29, 2006	53.63	55.21	53.49	55.06	6,811,170	+1.72(+3.22%)
Jun 28, 2006	54.06	54.06	52.45	53.35	6,254,053	-0.12(-0.22%)
Jun 27, 2006	54.68	54.82	53.47	53.47	4,406,446	-1.21(-2.22%)
Jun 26, 2006	54.19	54.91	53.80	54.68	3,563,242	+0.73(+1.36%)
Jun 23, 2006	53.16	54.19	53.12	53.94	6,121,196	+0.80(+1.50%)
Jun 22, 2006	53.46	53.88	53.09	53.15	7,381,572	-0.82(-1.53%)
Jun 21, 2006	50.81	54.11	50.70	53.97	11,895,190	+3.17(+6.24%)
Jun 20, 2006	50.21	51.19	50.19	50.80	4,485,275	+0.58(+1.16%)
Jun 19, 2006	51.99	52.05	50.02	50.21	6,347,939	-1.07(-2.09%)
Jun 16, 2006	50.64	51.29	50.41	51.29	4,556,132	+0.65(+1.28%)
Jun 15, 2006	49.96	50.98	49.90	50.64	7,175,200	+0.89(+1.78%)
Jun 14, 2006	50.57	50.81	49.02	49.75	7,448,887	-0.05(-0.11%)
Jun 13, 2006	50.24	51.37	49.57	49.80	8,090,146	-0.55(-1.09%)
Jun 12, 2006	51.16	51.38	50.13	50.35	4,810,333	-0.82(-1.61%)
Jun 09, 2006	51.23	51.82	50.59	51.18	6,140,681	+0.37(+0.73%)
Jun 08, 2006	49.92	50.87	48.48	50.81	9,371,780	+0.56(+1.11%)
Jun 07, 2006	49.98	50.65	49.11	50.25	5,593,308	+0.52(+1.04%)
Jun 06, 2006	50.35	50.69	49.18	49.73	5,177,906	-0.40(-0.81%)
Jun 05, 2006	51.35	51.69	50.10	50.13	5,323,164	-1.33(-2.58%)
Jun 02, 2006	51.81	52.14	50.98	51.46	6,325,796	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.