Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	176.76	178.74	176.18	178.55	1,501,158	+2.15(+1.22%)
Aug 30, 2021	176.59	178.44	175.89	176.40	942,104	-0.50(-0.28%)
Aug 27, 2021	175.89	177.37	175.40	176.90	1,155,412	+0.46(+0.26%)
Aug 26, 2021	177.01	177.93	176.40	176.44	715,224	-0.84(-0.47%)
Aug 25, 2021	177.26	178.30	176.59	177.28	1,188,220	-0.25(-0.14%)
Aug 24, 2021	178.84	179.36	176.77	177.53	911,846	-1.12(-0.63%)
Aug 23, 2021	175.53	178.86	175.26	178.65	1,293,339	+3.07(+1.75%)
Aug 20, 2021	176.09	177.82	175.08	175.58	1,137,148	+0.26(+0.15%)
Aug 19, 2021	173.66	176.14	173.39	175.32	1,630,530	+0.54(+0.31%)
Aug 18, 2021	181.25	181.57	173.59	174.78	6,829,090	-7.01(-3.86%)
Aug 17, 2021	183.08	183.65	180.66	181.79	1,045,460	-1.59(-0.87%)
Aug 16, 2021	182.50	183.54	180.73	183.39	821,842	+0.14(+0.08%)
Aug 13, 2021	184.18	184.30	182.75	183.25	616,248	-1.19(-0.65%)
Aug 12, 2021	185.30	185.30	182.06	184.44	1,269,355	-0.61(-0.33%)
Aug 11, 2021	186.45	186.64	184.82	185.05	904,511	+0.12(+0.07%)
Aug 10, 2021	184.99	185.56	183.79	184.93	1,101,564	-0.16(-0.09%)
Aug 09, 2021	186.19	186.23	184.41	185.09	866,830	-0.65(-0.35%)
Aug 06, 2021	185.55	186.61	184.71	185.73	1,840,729	+1.42(+0.77%)
Aug 05, 2021	185.21	185.93	183.26	184.32	1,484,739	-0.23(-0.12%)
Aug 04, 2021	183.69	185.49	183.18	184.55	2,451,703	-0.24(-0.13%)
Aug 03, 2021	187.20	187.51	182.93	184.79	1,317,184	-2.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.