Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.41	49.98	49.31	49.50	2,110,982	+0.13(+0.26%)
Mar 28, 2014	49.60	50.06	49.20	49.37	1,392,337	-0.06(-0.12%)
Mar 27, 2014	50.06	50.15	48.96	49.43	3,015,966	-0.74(-1.47%)
Mar 26, 2014	51.41	51.41	50.13	50.16	2,638,754	-1.02(-1.99%)
Mar 25, 2014	51.74	51.76	51.04	51.18	2,452,257	-0.33(-0.65%)
Mar 24, 2014	51.94	51.94	51.35	51.51	2,282,825	-0.27(-0.53%)
Mar 21, 2014	51.99	51.99	51.49	51.79	4,482,732	+0.35(+0.69%)
Mar 20, 2014	50.51	51.53	50.39	51.43	3,766,174	+0.81(+1.60%)
Mar 19, 2014	50.66	50.78	50.08	50.63	3,656,731	-0.13(-0.26%)
Mar 18, 2014	50.90	51.06	50.24	50.76	2,490,241	-0.23(-0.46%)
Mar 17, 2014	50.71	51.13	50.71	50.99	1,476,795	+0.60(+1.19%)
Mar 14, 2014	50.19	50.76	49.79	50.39	2,252,601	+0.39(+0.78%)
Mar 13, 2014	51.03	51.03	49.97	50.00	3,291,282	-0.85(-1.67%)
Mar 12, 2014	50.61	50.85	50.15	50.85	1,943,601	+0.09(+0.18%)
Mar 11, 2014	51.25	51.62	50.60	50.76	1,993,113	-0.55(-1.07%)
Mar 10, 2014	51.52	51.66	51.05	51.31	1,595,616	-0.16(-0.31%)
Mar 07, 2014	51.38	51.85	51.24	51.47	2,933,948	+0.14(+0.27%)
Mar 06, 2014	50.97	51.62	50.75	51.33	2,765,973	+0.54(+1.07%)
Mar 05, 2014	50.35	51.15	50.31	50.79	3,882,658	+0.28(+0.55%)
Mar 04, 2014	49.95	50.66	49.91	50.51	3,051,007	+1.26(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.