Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	92.45	93.12	91.90	92.11	2,261,650	-0.04(-0.04%)
Mar 30, 2017	91.49	92.22	91.03	92.15	2,034,521	+0.27(+0.30%)
Mar 29, 2017	91.89	92.17	91.34	91.88	1,189,192	-0.25(-0.27%)
Mar 28, 2017	91.25	92.63	90.90	92.13	2,282,286	+0.45(+0.49%)
Mar 27, 2017	91.99	92.41	91.16	91.68	1,752,457	-1.27(-1.37%)
Mar 24, 2017	92.73	93.36	92.29	92.95	1,885,618	+0.53(+0.58%)
Mar 23, 2017	92.55	93.45	92.24	92.41	2,378,239	-0.11(-0.12%)
Mar 22, 2017	93.34	93.68	92.10	92.52	3,105,681	-0.74(-0.79%)
Mar 21, 2017	96.48	96.82	93.17	93.26	3,252,689	-2.83(-2.95%)
Mar 20, 2017	96.20	96.87	95.87	96.09	1,519,609	-0.51(-0.53%)
Mar 17, 2017	96.92	97.38	96.37	96.60	3,554,998	-0.12(-0.12%)
Mar 16, 2017	97.17	97.30	96.31	96.72	1,468,522	+0.00(+0.00%)
Mar 15, 2017	97.04	97.04	96.20	96.72	1,640,509	+0.22(+0.23%)
Mar 14, 2017	96.35	97.03	95.82	96.49	1,702,037	-0.29(-0.30%)
Mar 13, 2017	96.25	97.04	95.92	96.79	2,442,210	+0.85(+0.89%)
Mar 10, 2017	96.33	96.68	95.20	95.93	1,823,877	-0.06(-0.06%)
Mar 09, 2017	95.65	96.29	95.38	96.00	1,753,701	+0.47(+0.50%)
Mar 08, 2017	96.05	96.49	95.49	95.52	1,577,535	+0.23(+0.24%)
Mar 07, 2017	95.41	95.66	95.01	95.29	1,767,185	-0.38(-0.40%)
Mar 06, 2017	95.21	96.04	94.89	95.67	1,806,833	+0.00(+0.00%)
Mar 03, 2017	95.89	96.19	95.28	95.67	1,422,284	-0.15(-0.15%)
Mar 02, 2017	98.14	98.25	95.73	95.82	2,159,832	-2.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.