Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	128.52	130.00	127.35	129.87	2,260,524	+0.63(+0.49%)
Oct 29, 2020	128.59	131.47	126.57	129.24	2,725,087	+0.37(+0.29%)
Oct 28, 2020	133.71	134.42	127.12	128.87	3,762,279	-8.54(-6.21%)
Oct 27, 2020	138.07	139.11	137.31	137.41	1,817,237	-0.59(-0.43%)
Oct 26, 2020	139.70	140.49	136.06	138.00	1,557,531	-3.19(-2.26%)
Oct 23, 2020	141.91	142.33	139.81	141.19	1,232,274	+0.33(+0.23%)
Oct 22, 2020	142.16	142.23	140.34	140.86	1,671,896	-0.96(-0.67%)
Oct 21, 2020	140.59	142.06	139.79	141.82	2,486,011	+1.27(+0.90%)
Oct 20, 2020	141.23	142.18	140.36	140.55	2,270,454	-0.19(-0.13%)
Oct 19, 2020	145.45	145.45	140.67	140.74	1,490,980	-4.01(-2.77%)
Oct 16, 2020	144.40	146.05	142.77	144.75	1,167,864	+0.78(+0.54%)
Oct 15, 2020	142.11	144.12	141.70	143.97	1,554,744	+0.34(+0.23%)
Oct 14, 2020	144.66	145.56	143.39	143.64	1,330,585	-0.69(-0.48%)
Oct 13, 2020	146.23	147.27	143.90	144.33	1,465,784	-2.15(-1.47%)
Oct 12, 2020	145.78	147.41	145.78	146.48	1,037,037	+0.51(+0.35%)
Oct 09, 2020	148.16	148.26	145.36	145.97	1,277,304	-1.28(-0.87%)
Oct 08, 2020	146.10	148.55	145.96	147.26	1,634,777	+1.21(+0.83%)
Oct 07, 2020	145.17	146.52	144.40	146.05	2,371,873	+1.01(+0.69%)
Oct 06, 2020	145.07	146.82	143.89	145.04	2,036,454	+1.20(+0.83%)
Oct 05, 2020	145.01	146.37	143.32	143.84	2,228,898	-1.34(-0.92%)
Oct 02, 2020	145.19	146.64	144.78	145.18	1,315,138	-1.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.