Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.63	30.97	30.45	30.92	1,735,735	-0.19(-0.62%)
Jun 29, 2022	31.10	31.20	30.97	31.11	2,062,167	-0.11(-0.37%)
Jun 28, 2022	31.66	31.83	31.22	31.22	3,455,456	-0.23(-0.73%)
Jun 27, 2022	31.64	31.65	31.42	31.45	1,195,104	-0.03(-0.09%)
Jun 24, 2022	31.07	31.49	31.07	31.48	1,514,800	+0.72(+2.33%)
Jun 23, 2022	30.73	30.88	30.50	30.76	1,483,342	+0.13(+0.44%)
Jun 22, 2022	30.51	30.83	30.50	30.63	1,224,920	-0.58(-1.87%)
Jun 21, 2022	31.12	31.32	31.10	31.21	1,556,740	+0.53(+1.71%)
Jun 17, 2022	30.75	30.93	30.50	30.69	2,149,968	+0.14(+0.47%)
Jun 16, 2022	30.53	30.70	30.33	30.54	1,880,070	-1.00(-3.16%)
Jun 15, 2022	31.16	31.76	31.00	31.54	2,670,932	+0.48(+1.54%)
Jun 14, 2022	30.97	31.17	30.84	31.06	1,733,627	+0.48(+1.56%)
Jun 13, 2022	30.90	31.07	30.49	30.58	3,429,992	-1.09(-3.44%)
Jun 10, 2022	31.97	32.05	31.64	31.67	1,579,593	-0.36(-1.13%)
Jun 09, 2022	32.48	32.58	32.04	32.04	2,195,296	-0.72(-2.20%)
Jun 08, 2022	32.72	32.89	32.64	32.76	1,953,806	+0.14(+0.44%)
Jun 07, 2022	32.33	32.64	32.25	32.62	2,067,207	+0.13(+0.41%)
Jun 06, 2022	32.82	32.98	32.45	32.48	1,509,688	+0.18(+0.56%)
Jun 03, 2022	32.52	32.58	32.26	32.30	2,349,528	-0.60(-1.82%)
Jun 02, 2022	32.45	32.91	32.38	32.90	3,848,304	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.